currencystats247.com

CurrencyStats247 > 為替レート > MOP-RONおよびRON-MOPの為替レート - 2025年

MOP-RONおよびRON-MOPの為替レート - 2025年

MOP-RONおよびRON-MOPの為替レート

下から2025年のMOP-RONおよびRON-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.5621 RON
1 RON = 1.779 MOP

Jan 2025

日付MOP-RONRON-MOP
01 1 2025 1 MOP = 0.5984 RON 1 RON = 1.671 MOP
02 1 2025 1 MOP = 0.6013 RON 1 RON = 1.6629 MOP
03 1 2025 1 MOP = 0.6027 RON 1 RON = 1.6591 MOP
04 1 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
05 1 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
06 1 2025 1 MOP = 0.5957 RON 1 RON = 1.6786 MOP
07 1 2025 1 MOP = 0.5975 RON 1 RON = 1.6737 MOP
08 1 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
09 1 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
10 1 2025 1 MOP = 0.6017 RON 1 RON = 1.662 MOP
11 1 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
12 1 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
13 1 2025 1 MOP = 0.6077 RON 1 RON = 1.6456 MOP
14 1 2025 1 MOP = 0.6044 RON 1 RON = 1.6545 MOP
15 1 2025 1 MOP = 0.602 RON 1 RON = 1.6611 MOP
16 1 2025 1 MOP = 0.6026 RON 1 RON = 1.6595 MOP
17 1 2025 1 MOP = 0.6025 RON 1 RON = 1.6598 MOP
18 1 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
19 1 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
20 1 2025 1 MOP = 0.6012 RON 1 RON = 1.6633 MOP
21 1 2025 1 MOP = 0.5993 RON 1 RON = 1.6687 MOP
22 1 2025 1 MOP = 0.5974 RON 1 RON = 1.6738 MOP
23 1 2025 1 MOP = 0.5955 RON 1 RON = 1.6792 MOP
24 1 2025 1 MOP = 0.5918 RON 1 RON = 1.6898 MOP
25 1 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
26 1 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
27 1 2025 1 MOP = 0.59 RON 1 RON = 1.6949 MOP
28 1 2025 1 MOP = 0.5943 RON 1 RON = 1.6828 MOP
29 1 2025 1 MOP = 0.5956 RON 1 RON = 1.6791 MOP
30 1 2025 1 MOP = 0.5965 RON 1 RON = 1.6764 MOP
31 1 2025 1 MOP = 0.5973 RON 1 RON = 1.6742 MOP

Feb 2025

日付MOP-RONRON-MOP
01 2 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 2 2025 1 MOP = 0.5974 RON 1 RON = 1.674 MOP
03 2 2025 1 MOP = 0.6039 RON 1 RON = 1.6558 MOP
04 2 2025 1 MOP = 0.6009 RON 1 RON = 1.6642 MOP
05 2 2025 1 MOP = 0.5954 RON 1 RON = 1.6795 MOP
06 2 2025 1 MOP = 0.5989 RON 1 RON = 1.6697 MOP
07 2 2025 1 MOP = 0.5975 RON 1 RON = 1.6736 MOP
08 2 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
09 2 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
10 2 2025 1 MOP = 0.6007 RON 1 RON = 1.6648 MOP
11 2 2025 1 MOP = 0.6005 RON 1 RON = 1.6652 MOP
12 2 2025 1 MOP = 0.5979 RON 1 RON = 1.6726 MOP
13 2 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
14 2 2025 1 MOP = 0.5925 RON 1 RON = 1.6879 MOP
15 2 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
16 2 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
17 2 2025 1 MOP = 0.5929 RON 1 RON = 1.6866 MOP
18 2 2025 1 MOP = 0.594 RON 1 RON = 1.6836 MOP
19 2 2025 1 MOP = 0.5961 RON 1 RON = 1.6775 MOP
20 2 2025 1 MOP = 0.5971 RON 1 RON = 1.6747 MOP
21 2 2025 1 MOP = 0.5938 RON 1 RON = 1.6841 MOP
22 2 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
23 2 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
24 2 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
25 2 2025 1 MOP = 0.5928 RON 1 RON = 1.6869 MOP
26 2 2025 1 MOP = 0.5921 RON 1 RON = 1.6889 MOP
27 2 2025 1 MOP = 0.5931 RON 1 RON = 1.6862 MOP
28 2 2025 1 MOP = 0.5967 RON 1 RON = 1.676 MOP

Mar 2025

日付MOP-RONRON-MOP
01 3 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 3 2025 1 MOP = 0.598 RON 1 RON = 1.6724 MOP
03 3 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
04 3 2025 1 MOP = 0.5893 RON 1 RON = 1.697 MOP
05 3 2025 1 MOP = 0.5822 RON 1 RON = 1.7177 MOP
06 3 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
07 3 2025 1 MOP = 0.5728 RON 1 RON = 1.7459 MOP
08 3 2025 1 MOP = 0.5725 RON 1 RON = 1.7467 MOP
09 3 2025 1 MOP = 0.5731 RON 1 RON = 1.7449 MOP
10 3 2025 1 MOP = 0.5734 RON 1 RON = 1.7438 MOP
11 3 2025 1 MOP = 0.5739 RON 1 RON = 1.7424 MOP
12 3 2025 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
13 3 2025 1 MOP = 0.5727 RON 1 RON = 1.7461 MOP
14 3 2025 1 MOP = 0.5726 RON 1 RON = 1.7465 MOP
15 3 2025 1 MOP = 0.5728 RON 1 RON = 1.746 MOP
16 3 2025 1 MOP = 0.5713 RON 1 RON = 1.7504 MOP
17 3 2025 1 MOP = 0.5708 RON 1 RON = 1.7521 MOP
18 3 2025 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
19 3 2025 1 MOP = 0.5692 RON 1 RON = 1.7569 MOP
20 3 2025 1 MOP = 0.5718 RON 1 RON = 1.749 MOP
21 3 2025 1 MOP = 0.5731 RON 1 RON = 1.7447 MOP
22 3 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
23 3 2025 1 MOP = 0.5733 RON 1 RON = 1.7443 MOP
24 3 2025 1 MOP = 0.5746 RON 1 RON = 1.7404 MOP
25 3 2025 1 MOP = 0.5756 RON 1 RON = 1.7373 MOP
26 3 2025 1 MOP = 0.5755 RON 1 RON = 1.7376 MOP
27 3 2025 1 MOP = 0.5764 RON 1 RON = 1.7348 MOP
28 3 2025 1 MOP = 0.5762 RON 1 RON = 1.7354 MOP
29 3 2025 1 MOP = 0.574 RON 1 RON = 1.7422 MOP
30 3 2025 1 MOP = 0.5734 RON 1 RON = 1.744 MOP
31 3 2025 1 MOP = 0.5742 RON 1 RON = 1.7417 MOP

Apr 2025

日付MOP-RONRON-MOP
01 4 2025 1 MOP = 0.5741 RON 1 RON = 1.7418 MOP
02 4 2025 1 MOP = 0.5749 RON 1 RON = 1.7394 MOP
03 4 2025 1 MOP = 0.5714 RON 1 RON = 1.7502 MOP
04 4 2025 1 MOP = 0.5632 RON 1 RON = 1.7757 MOP
05 4 2025 1 MOP = 0.5639 RON 1 RON = 1.7735 MOP
06 4 2025 1 MOP = 0.5639 RON 1 RON = 1.7735 MOP
07 4 2025 1 MOP = 0.5668 RON 1 RON = 1.7643 MOP
08 4 2025 1 MOP = 0.5699 RON 1 RON = 1.7548 MOP
09 4 2025 1 MOP = 0.5643 RON 1 RON = 1.772 MOP
10 4 2025 1 MOP = 0.5645 RON 1 RON = 1.7715 MOP
11 4 2025 1 MOP = 0.5565 RON 1 RON = 1.797 MOP
12 4 2025 1 MOP = 0.5499 RON 1 RON = 1.8186 MOP
13 4 2025 1 MOP = 0.5495 RON 1 RON = 1.8198 MOP
14 4 2025 1 MOP = 0.5492 RON 1 RON = 1.8209 MOP
15 4 2025 1 MOP = 0.5499 RON 1 RON = 1.8185 MOP
16 4 2025 1 MOP = 0.552 RON 1 RON = 1.8117 MOP
17 4 2025 1 MOP = 0.5483 RON 1 RON = 1.8239 MOP
18 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
19 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
20 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
21 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
22 4 2025 1 MOP = 0.5424 RON 1 RON = 1.8437 MOP
23 4 2025 1 MOP = 0.5457 RON 1 RON = 1.8325 MOP
24 4 2025 1 MOP = 0.5481 RON 1 RON = 1.8247 MOP
25 4 2025 1 MOP = 0.5484 RON 1 RON = 1.8236 MOP
26 4 2025 1 MOP = 0.5486 RON 1 RON = 1.823 MOP
27 4 2025 1 MOP = 0.5486 RON 1 RON = 1.823 MOP
28 4 2025 1 MOP = 0.5483 RON 1 RON = 1.8237 MOP
29 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8252 MOP
30 4 2025 1 MOP = 0.5478 RON 1 RON = 1.8254 MOP

May 2025

日付MOP-RONRON-MOP
01 5 2025 1 MOP = 0.5483 RON 1 RON = 1.8238 MOP
02 5 2025 1 MOP = 0.5498 RON 1 RON = 1.819 MOP
03 5 2025 1 MOP = 0.5505 RON 1 RON = 1.8165 MOP
04 5 2025 1 MOP = 0.5505 RON 1 RON = 1.8165 MOP
05 5 2025 1 MOP = 0.5504 RON 1 RON = 1.817 MOP
06 5 2025 1 MOP = 0.5608 RON 1 RON = 1.7833 MOP
07 5 2025 1 MOP = 0.5616 RON 1 RON = 1.7806 MOP
08 5 2025 1 MOP = 0.5661 RON 1 RON = 1.7664 MOP
09 5 2025 1 MOP = 0.568 RON 1 RON = 1.7607 MOP
10 5 2025 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
11 5 2025 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
12 5 2025 1 MOP = 0.5742 RON 1 RON = 1.7414 MOP
13 5 2025 1 MOP = 0.5726 RON 1 RON = 1.7464 MOP
14 5 2025 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
15 5 2025 1 MOP = 0.567 RON 1 RON = 1.7635 MOP
16 5 2025 1 MOP = 0.5662 RON 1 RON = 1.7662 MOP
17 5 2025 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
18 5 2025 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
19 5 2025 1 MOP = 0.5547 RON 1 RON = 1.8028 MOP
20 5 2025 1 MOP = 0.5606 RON 1 RON = 1.7839 MOP
21 5 2025 1 MOP = 0.5552 RON 1 RON = 1.8011 MOP
22 5 2025 1 MOP = 0.5556 RON 1 RON = 1.7998 MOP
23 5 2025 1 MOP = 0.5515 RON 1 RON = 1.8134 MOP
24 5 2025 1 MOP = 0.5522 RON 1 RON = 1.8109 MOP
25 5 2025 1 MOP = 0.5522 RON 1 RON = 1.8109 MOP
26 5 2025 1 MOP = 0.5511 RON 1 RON = 1.8145 MOP
27 5 2025 1 MOP = 0.5525 RON 1 RON = 1.8101 MOP
28 5 2025 1 MOP = 0.5526 RON 1 RON = 1.8097 MOP
29 5 2025 1 MOP = 0.5552 RON 1 RON = 1.8013 MOP
30 5 2025 1 MOP = 0.553 RON 1 RON = 1.8084 MOP
31 5 2025 1 MOP = 0.5517 RON 1 RON = 1.8126 MOP

Jun 2025

日付MOP-RONRON-MOP
01 6 2025 1 MOP = 0.5517 RON 1 RON = 1.8126 MOP
02 6 2025 1 MOP = 0.5482 RON 1 RON = 1.8243 MOP
03 6 2025 1 MOP = 0.5492 RON 1 RON = 1.8209 MOP
04 6 2025 1 MOP = 0.5494 RON 1 RON = 1.8203 MOP
05 6 2025 1 MOP = 0.547 RON 1 RON = 1.8282 MOP
06 6 2025 1 MOP = 0.5468 RON 1 RON = 1.8288 MOP
07 6 2025 1 MOP = 0.5468 RON 1 RON = 1.8289 MOP
08 6 2025 1 MOP = 0.5468 RON 1 RON = 1.8289 MOP
09 6 2025 1 MOP = 0.5467 RON 1 RON = 1.8291 MOP
10 6 2025 1 MOP = 0.5451 RON 1 RON = 1.8345 MOP
11 6 2025 1 MOP = 0.5439 RON 1 RON = 1.8385 MOP
12 6 2025 1 MOP = 0.537 RON 1 RON = 1.8621 MOP
13 6 2025 1 MOP = 0.5409 RON 1 RON = 1.8489 MOP
14 6 2025 1 MOP = 0.5405 RON 1 RON = 1.8502 MOP
15 6 2025 1 MOP = 0.5405 RON 1 RON = 1.8502 MOP
16 6 2025 1 MOP = 0.5371 RON 1 RON = 1.8618 MOP
17 6 2025 1 MOP = 0.5381 RON 1 RON = 1.8585 MOP
18 6 2025 1 MOP = 0.5411 RON 1 RON = 1.848 MOP
19 6 2025 1 MOP = 0.5424 RON 1 RON = 1.8438 MOP
20 6 2025 1 MOP = 0.5402 RON 1 RON = 1.8513 MOP
21 6 2025 1 MOP = 0.54 RON 1 RON = 1.8519 MOP
22 6 2025 1 MOP = 0.54 RON 1 RON = 1.8519 MOP
23 6 2025 1 MOP = 0.5447 RON 1 RON = 1.836 MOP
24 6 2025 1 MOP = 0.5382 RON 1 RON = 1.8582 MOP
25 6 2025 1 MOP = 0.5391 RON 1 RON = 1.855 MOP
26 6 2025 1 MOP = 0.5353 RON 1 RON = 1.8681 MOP
27 6 2025 1 MOP = 0.5371 RON 1 RON = 1.8619 MOP
28 6 2025 1 MOP = 0.5366 RON 1 RON = 1.8636 MOP
29 6 2025 1 MOP = 0.5366 RON 1 RON = 1.8636 MOP
30 6 2025 1 MOP = 0.5353 RON 1 RON = 1.8683 MOP

Jul 2025

日付MOP-RONRON-MOP
01 7 2025 1 MOP = 0.5314 RON 1 RON = 1.8819 MOP
02 7 2025 1 MOP = 0.5323 RON 1 RON = 1.8786 MOP
03 7 2025 1 MOP = 0.5309 RON 1 RON = 1.8835 MOP
04 7 2025 1 MOP = 0.5315 RON 1 RON = 1.8816 MOP
05 7 2025 1 MOP = 0.5312 RON 1 RON = 1.8825 MOP
06 7 2025 1 MOP = 0.5312 RON 1 RON = 1.8825 MOP
07 7 2025 1 MOP = 0.5341 RON 1 RON = 1.8723 MOP
08 7 2025 1 MOP = 0.5352 RON 1 RON = 1.8683 MOP
09 7 2025 1 MOP = 0.5372 RON 1 RON = 1.8615 MOP
10 7 2025 1 MOP = 0.5358 RON 1 RON = 1.8665 MOP
11 7 2025 1 MOP = 0.5372 RON 1 RON = 1.8613 MOP
12 7 2025 1 MOP = 0.5377 RON 1 RON = 1.8597 MOP
13 7 2025 1 MOP = 0.5377 RON 1 RON = 1.8597 MOP
14 7 2025 1 MOP = 0.5374 RON 1 RON = 1.861 MOP
15 7 2025 1 MOP = 0.5379 RON 1 RON = 1.859 MOP
16 7 2025 1 MOP = 0.5402 RON 1 RON = 1.8511 MOP
17 7 2025 1 MOP = 0.542 RON 1 RON = 1.845 MOP
18 7 2025 1 MOP = 0.5393 RON 1 RON = 1.8541 MOP
19 7 2025 1 MOP = 0.5394 RON 1 RON = 1.854 MOP
20 7 2025 1 MOP = 0.5394 RON 1 RON = 1.854 MOP
21 7 2025 1 MOP = 0.5385 RON 1 RON = 1.8569 MOP
22 7 2025 1 MOP = 0.536 RON 1 RON = 1.8656 MOP
23 7 2025 1 MOP = 0.5347 RON 1 RON = 1.8702 MOP
24 7 2025 1 MOP = 0.5336 RON 1 RON = 1.8741 MOP
25 7 2025 1 MOP = 0.5346 RON 1 RON = 1.8706 MOP
26 7 2025 1 MOP = 0.5345 RON 1 RON = 1.8709 MOP
27 7 2025 1 MOP = 0.5345 RON 1 RON = 1.8709 MOP
28 7 2025 1 MOP = 0.5381 RON 1 RON = 1.8585 MOP
29 7 2025 1 MOP = 0.5433 RON 1 RON = 1.8407 MOP
30 7 2025 1 MOP = 0.5442 RON 1 RON = 1.8376 MOP
31 7 2025 1 MOP = 0.5489 RON 1 RON = 1.8217 MOP

Aug 2025

日付MOP-RONRON-MOP
01 8 2025 1 MOP = 0.5498 RON 1 RON = 1.8189 MOP
02 8 2025 1 MOP = 0.5502 RON 1 RON = 1.8174 MOP
03 8 2025 1 MOP = 0.5502 RON 1 RON = 1.8174 MOP
04 8 2025 1 MOP = 0.543 RON 1 RON = 1.8415 MOP
05 8 2025 1 MOP = 0.5433 RON 1 RON = 1.8404 MOP
06 8 2025 1 MOP = 0.541 RON 1 RON = 1.8485 MOP
07 8 2025 1 MOP = 0.5383 RON 1 RON = 1.8576 MOP
08 8 2025 1 MOP = 0.5393 RON 1 RON = 1.8543 MOP
09 8 2025 1 MOP = 0.5391 RON 1 RON = 1.855 MOP
10 8 2025 1 MOP = 0.5394 RON 1 RON = 1.8541 MOP
11 8 2025 1 MOP = 0.5385 RON 1 RON = 1.8571 MOP
12 8 2025 1 MOP = 0.5399 RON 1 RON = 1.8521 MOP
13 8 2025 1 MOP = 0.5342 RON 1 RON = 1.872 MOP
14 8 2025 1 MOP = 0.5363 RON 1 RON = 1.8648 MOP
15 8 2025 1 MOP = 0.5359 RON 1 RON = 1.866 MOP
16 8 2025 1 MOP = 0.537 RON 1 RON = 1.8623 MOP
17 8 2025 1 MOP = 0.5376 RON 1 RON = 1.8602 MOP
18 8 2025 1 MOP = 0.5381 RON 1 RON = 1.8582 MOP
19 8 2025 1 MOP = 0.5387 RON 1 RON = 1.8563 MOP
20 8 2025 1 MOP = 0.5396 RON 1 RON = 1.8532 MOP
21 8 2025 1 MOP = 0.5399 RON 1 RON = 1.8523 MOP
22 8 2025 1 MOP = 0.5409 RON 1 RON = 1.8489 MOP
23 8 2025 1 MOP = 0.5354 RON 1 RON = 1.8677 MOP
24 8 2025 1 MOP = 0.5411 RON 1 RON = 1.848 MOP
25 8 2025 1 MOP = 0.5374 RON 1 RON = 1.8607 MOP
26 8 2025 1 MOP = 0.5377 RON 1 RON = 1.8597 MOP
27 8 2025 1 MOP = 0.5453 RON 1 RON = 1.8339 MOP
28 8 2025 1 MOP = 0.5408 RON 1 RON = 1.8492 MOP
29 8 2025 1 MOP = 0.5414 RON 1 RON = 1.8469 MOP
30 8 2025 1 MOP = 0.5417 RON 1 RON = 1.8462 MOP
31 8 2025 1 MOP = 0.5417 RON 1 RON = 1.8462 MOP

Sep 2025

日付MOP-RONRON-MOP
01 9 2025 1 MOP = 0.5396 RON 1 RON = 1.8534 MOP
02 9 2025 1 MOP = 0.5427 RON 1 RON = 1.8428 MOP
03 9 2025 1 MOP = 0.5427 RON 1 RON = 1.8427 MOP
04 9 2025 1 MOP = 0.5424 RON 1 RON = 1.8437 MOP
05 9 2025 1 MOP = 0.5406 RON 1 RON = 1.8499 MOP
06 9 2025 1 MOP = 0.5405 RON 1 RON = 1.8503 MOP
07 9 2025 1 MOP = 0.5405 RON 1 RON = 1.8503 MOP
08 9 2025 1 MOP = 0.5405 RON 1 RON = 1.8503 MOP

MOP-RONおよびRON-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats