currencystats247.com

CurrencyStats247 > 為替レート > MOP-RONおよびRON-MOPの為替レート - 2025年

MOP-RONおよびRON-MOPの為替レート - 2025年

MOP-RONおよびRON-MOPの為替レート

下から2025年のMOP-RONおよびRON-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.5757 RON
1 RON = 1.7371 MOP

Jan 2025

日付MOP-RONRON-MOP
01 1 2025 1 MOP = 0.5984 RON 1 RON = 1.671 MOP
02 1 2025 1 MOP = 0.6013 RON 1 RON = 1.6629 MOP
03 1 2025 1 MOP = 0.6027 RON 1 RON = 1.6591 MOP
04 1 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
05 1 2025 1 MOP = 0.6032 RON 1 RON = 1.6579 MOP
06 1 2025 1 MOP = 0.5957 RON 1 RON = 1.6786 MOP
07 1 2025 1 MOP = 0.5975 RON 1 RON = 1.6737 MOP
08 1 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
09 1 2025 1 MOP = 0.6025 RON 1 RON = 1.6597 MOP
10 1 2025 1 MOP = 0.6017 RON 1 RON = 1.662 MOP
11 1 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
12 1 2025 1 MOP = 0.603 RON 1 RON = 1.6583 MOP
13 1 2025 1 MOP = 0.6077 RON 1 RON = 1.6456 MOP
14 1 2025 1 MOP = 0.6044 RON 1 RON = 1.6545 MOP
15 1 2025 1 MOP = 0.602 RON 1 RON = 1.6611 MOP
16 1 2025 1 MOP = 0.6026 RON 1 RON = 1.6595 MOP
17 1 2025 1 MOP = 0.6025 RON 1 RON = 1.6598 MOP
18 1 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
19 1 2025 1 MOP = 0.6042 RON 1 RON = 1.655 MOP
20 1 2025 1 MOP = 0.6012 RON 1 RON = 1.6633 MOP
21 1 2025 1 MOP = 0.5993 RON 1 RON = 1.6687 MOP
22 1 2025 1 MOP = 0.5974 RON 1 RON = 1.6738 MOP
23 1 2025 1 MOP = 0.5955 RON 1 RON = 1.6792 MOP
24 1 2025 1 MOP = 0.5918 RON 1 RON = 1.6898 MOP
25 1 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
26 1 2025 1 MOP = 0.5919 RON 1 RON = 1.6894 MOP
27 1 2025 1 MOP = 0.59 RON 1 RON = 1.6949 MOP
28 1 2025 1 MOP = 0.5943 RON 1 RON = 1.6828 MOP
29 1 2025 1 MOP = 0.5956 RON 1 RON = 1.6791 MOP
30 1 2025 1 MOP = 0.5965 RON 1 RON = 1.6764 MOP
31 1 2025 1 MOP = 0.5973 RON 1 RON = 1.6742 MOP

Feb 2025

日付MOP-RONRON-MOP
01 2 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 2 2025 1 MOP = 0.5974 RON 1 RON = 1.674 MOP
03 2 2025 1 MOP = 0.6039 RON 1 RON = 1.6558 MOP
04 2 2025 1 MOP = 0.6009 RON 1 RON = 1.6642 MOP
05 2 2025 1 MOP = 0.5954 RON 1 RON = 1.6795 MOP
06 2 2025 1 MOP = 0.5989 RON 1 RON = 1.6697 MOP
07 2 2025 1 MOP = 0.5975 RON 1 RON = 1.6736 MOP
08 2 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
09 2 2025 1 MOP = 0.5971 RON 1 RON = 1.6748 MOP
10 2 2025 1 MOP = 0.6007 RON 1 RON = 1.6648 MOP
11 2 2025 1 MOP = 0.6005 RON 1 RON = 1.6652 MOP
12 2 2025 1 MOP = 0.5979 RON 1 RON = 1.6726 MOP
13 2 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
14 2 2025 1 MOP = 0.5925 RON 1 RON = 1.6879 MOP
15 2 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
16 2 2025 1 MOP = 0.5934 RON 1 RON = 1.6853 MOP
17 2 2025 1 MOP = 0.5929 RON 1 RON = 1.6866 MOP
18 2 2025 1 MOP = 0.594 RON 1 RON = 1.6836 MOP
19 2 2025 1 MOP = 0.5961 RON 1 RON = 1.6775 MOP
20 2 2025 1 MOP = 0.5971 RON 1 RON = 1.6747 MOP
21 2 2025 1 MOP = 0.5938 RON 1 RON = 1.6841 MOP
22 2 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
23 2 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
24 2 2025 1 MOP = 0.5943 RON 1 RON = 1.6827 MOP
25 2 2025 1 MOP = 0.5928 RON 1 RON = 1.6869 MOP
26 2 2025 1 MOP = 0.5921 RON 1 RON = 1.6889 MOP
27 2 2025 1 MOP = 0.5931 RON 1 RON = 1.6862 MOP
28 2 2025 1 MOP = 0.5967 RON 1 RON = 1.676 MOP

Mar 2025

日付MOP-RONRON-MOP
01 3 2025 1 MOP = 0.5984 RON 1 RON = 1.6712 MOP
02 3 2025 1 MOP = 0.598 RON 1 RON = 1.6724 MOP
03 3 2025 1 MOP = 0.5987 RON 1 RON = 1.6702 MOP
04 3 2025 1 MOP = 0.5893 RON 1 RON = 1.697 MOP
05 3 2025 1 MOP = 0.5822 RON 1 RON = 1.7177 MOP
06 3 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
07 3 2025 1 MOP = 0.5728 RON 1 RON = 1.7459 MOP
08 3 2025 1 MOP = 0.5725 RON 1 RON = 1.7467 MOP
09 3 2025 1 MOP = 0.5731 RON 1 RON = 1.7449 MOP
10 3 2025 1 MOP = 0.5734 RON 1 RON = 1.7438 MOP
11 3 2025 1 MOP = 0.5739 RON 1 RON = 1.7424 MOP
12 3 2025 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
13 3 2025 1 MOP = 0.5727 RON 1 RON = 1.7461 MOP
14 3 2025 1 MOP = 0.5726 RON 1 RON = 1.7465 MOP
15 3 2025 1 MOP = 0.5728 RON 1 RON = 1.746 MOP
16 3 2025 1 MOP = 0.5713 RON 1 RON = 1.7504 MOP
17 3 2025 1 MOP = 0.5708 RON 1 RON = 1.7521 MOP
18 3 2025 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
19 3 2025 1 MOP = 0.5692 RON 1 RON = 1.7569 MOP
20 3 2025 1 MOP = 0.5718 RON 1 RON = 1.749 MOP
21 3 2025 1 MOP = 0.5731 RON 1 RON = 1.7447 MOP
22 3 2025 1 MOP = 0.5757 RON 1 RON = 1.7371 MOP
23 3 2025 1 MOP = 0.5733 RON 1 RON = 1.7443 MOP
24 3 2025 1 MOP = 0.5746 RON 1 RON = 1.7404 MOP
25 3 2025 1 MOP = 0.5756 RON 1 RON = 1.7373 MOP
26 3 2025 1 MOP = 0.5755 RON 1 RON = 1.7376 MOP
27 3 2025 1 MOP = 0.5764 RON 1 RON = 1.7348 MOP
28 3 2025 1 MOP = 0.5762 RON 1 RON = 1.7354 MOP
29 3 2025 1 MOP = 0.574 RON 1 RON = 1.7422 MOP
30 3 2025 1 MOP = 0.5734 RON 1 RON = 1.744 MOP
31 3 2025 1 MOP = 0.5742 RON 1 RON = 1.7417 MOP

Apr 2025

日付MOP-RONRON-MOP
01 4 2025 1 MOP = 0.5741 RON 1 RON = 1.7418 MOP
02 4 2025 1 MOP = 0.5749 RON 1 RON = 1.7394 MOP
03 4 2025 1 MOP = 0.5714 RON 1 RON = 1.7502 MOP
04 4 2025 1 MOP = 0.5632 RON 1 RON = 1.7757 MOP
05 4 2025 1 MOP = 0.5639 RON 1 RON = 1.7735 MOP
06 4 2025 1 MOP = 0.5639 RON 1 RON = 1.7735 MOP
07 4 2025 1 MOP = 0.5668 RON 1 RON = 1.7643 MOP
08 4 2025 1 MOP = 0.5699 RON 1 RON = 1.7548 MOP
09 4 2025 1 MOP = 0.5643 RON 1 RON = 1.772 MOP
10 4 2025 1 MOP = 0.5645 RON 1 RON = 1.7715 MOP
11 4 2025 1 MOP = 0.5565 RON 1 RON = 1.797 MOP
12 4 2025 1 MOP = 0.5499 RON 1 RON = 1.8186 MOP
13 4 2025 1 MOP = 0.5495 RON 1 RON = 1.8198 MOP
14 4 2025 1 MOP = 0.5492 RON 1 RON = 1.8209 MOP
15 4 2025 1 MOP = 0.5499 RON 1 RON = 1.8185 MOP
16 4 2025 1 MOP = 0.552 RON 1 RON = 1.8117 MOP
17 4 2025 1 MOP = 0.5483 RON 1 RON = 1.8239 MOP
18 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
19 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
20 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
21 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8251 MOP
22 4 2025 1 MOP = 0.5424 RON 1 RON = 1.8437 MOP
23 4 2025 1 MOP = 0.5457 RON 1 RON = 1.8325 MOP
24 4 2025 1 MOP = 0.5481 RON 1 RON = 1.8247 MOP
25 4 2025 1 MOP = 0.5484 RON 1 RON = 1.8236 MOP
26 4 2025 1 MOP = 0.5486 RON 1 RON = 1.823 MOP
27 4 2025 1 MOP = 0.5486 RON 1 RON = 1.823 MOP
28 4 2025 1 MOP = 0.5483 RON 1 RON = 1.8237 MOP
29 4 2025 1 MOP = 0.5479 RON 1 RON = 1.8252 MOP
30 4 2025 1 MOP = 0.5478 RON 1 RON = 1.8254 MOP

May 2025

日付MOP-RONRON-MOP
01 5 2025 1 MOP = 0.5483 RON 1 RON = 1.8238 MOP
02 5 2025 1 MOP = 0.5498 RON 1 RON = 1.819 MOP
03 5 2025 1 MOP = 0.5505 RON 1 RON = 1.8165 MOP
04 5 2025 1 MOP = 0.5505 RON 1 RON = 1.8165 MOP
05 5 2025 1 MOP = 0.5504 RON 1 RON = 1.817 MOP
06 5 2025 1 MOP = 0.5608 RON 1 RON = 1.7833 MOP
07 5 2025 1 MOP = 0.5616 RON 1 RON = 1.7806 MOP
08 5 2025 1 MOP = 0.5661 RON 1 RON = 1.7664 MOP
09 5 2025 1 MOP = 0.568 RON 1 RON = 1.7607 MOP
10 5 2025 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
11 5 2025 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
12 5 2025 1 MOP = 0.5742 RON 1 RON = 1.7414 MOP
13 5 2025 1 MOP = 0.5726 RON 1 RON = 1.7464 MOP
14 5 2025 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
15 5 2025 1 MOP = 0.567 RON 1 RON = 1.7635 MOP
16 5 2025 1 MOP = 0.5662 RON 1 RON = 1.7662 MOP
17 5 2025 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
18 5 2025 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
19 5 2025 1 MOP = 0.5547 RON 1 RON = 1.8028 MOP
20 5 2025 1 MOP = 0.5606 RON 1 RON = 1.7839 MOP
21 5 2025 1 MOP = 0.5552 RON 1 RON = 1.8011 MOP
22 5 2025 1 MOP = 0.5556 RON 1 RON = 1.7998 MOP
23 5 2025 1 MOP = 0.5515 RON 1 RON = 1.8134 MOP
24 5 2025 1 MOP = 0.5522 RON 1 RON = 1.8109 MOP
25 5 2025 1 MOP = 0.5522 RON 1 RON = 1.8109 MOP
26 5 2025 1 MOP = 0.5511 RON 1 RON = 1.8145 MOP
27 5 2025 1 MOP = 0.5525 RON 1 RON = 1.8101 MOP
28 5 2025 1 MOP = 0.5526 RON 1 RON = 1.8097 MOP
29 5 2025 1 MOP = 0.5552 RON 1 RON = 1.8013 MOP
30 5 2025 1 MOP = 0.553 RON 1 RON = 1.8084 MOP
31 5 2025 1 MOP = 0.5517 RON 1 RON = 1.8126 MOP

Jun 2025

日付MOP-RONRON-MOP
01 6 2025 1 MOP = 0.5517 RON 1 RON = 1.8126 MOP
02 6 2025 1 MOP = 0.5482 RON 1 RON = 1.8243 MOP
03 6 2025 1 MOP = 0.5492 RON 1 RON = 1.8209 MOP
04 6 2025 1 MOP = 0.5494 RON 1 RON = 1.8203 MOP
05 6 2025 1 MOP = 0.547 RON 1 RON = 1.8282 MOP
06 6 2025 1 MOP = 0.5468 RON 1 RON = 1.8288 MOP
07 6 2025 1 MOP = 0.5478 RON 1 RON = 1.8256 MOP

MOP-RONおよびRON-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats