currencystats247.com

CurrencyStats247 > 為替レート > MOP-QARおよびQAR-MOPの為替レート - 2026年

MOP-QARおよびQAR-MOPの為替レート - 2026年

MOP-QARおよびQAR-MOPの為替レート

下から2026年のMOP-QARおよびQAR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.4524 QAR
1 QAR = 2.2104 MOP

Jan 2026

日付MOP-QARQAR-MOP
01 1 2026 1 MOP = 0.4537 QAR 1 QAR = 2.2043 MOP
02 1 2026 1 MOP = 0.4543 QAR 1 QAR = 2.2014 MOP
03 1 2026 1 MOP = 0.4543 QAR 1 QAR = 2.2014 MOP
04 1 2026 1 MOP = 0.4543 QAR 1 QAR = 2.2014 MOP
05 1 2026 1 MOP = 0.4545 QAR 1 QAR = 2.2004 MOP
06 1 2026 1 MOP = 0.4545 QAR 1 QAR = 2.2004 MOP
07 1 2026 1 MOP = 0.4547 QAR 1 QAR = 2.1995 MOP
08 1 2026 1 MOP = 0.4554 QAR 1 QAR = 2.1957 MOP
09 1 2026 1 MOP = 0.454 QAR 1 QAR = 2.2026 MOP
10 1 2026 1 MOP = 0.4534 QAR 1 QAR = 2.2057 MOP
11 1 2026 1 MOP = 0.4531 QAR 1 QAR = 2.2071 MOP
12 1 2026 1 MOP = 0.4539 QAR 1 QAR = 2.2032 MOP
13 1 2026 1 MOP = 0.455 QAR 1 QAR = 2.1978 MOP
14 1 2026 1 MOP = 0.454 QAR 1 QAR = 2.2028 MOP
15 1 2026 1 MOP = 0.4551 QAR 1 QAR = 2.1973 MOP
16 1 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2096 MOP
17 1 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2096 MOP
18 1 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2096 MOP
19 1 2026 1 MOP = 0.4551 QAR 1 QAR = 2.1971 MOP
20 1 2026 1 MOP = 0.4539 QAR 1 QAR = 2.2029 MOP
21 1 2026 1 MOP = 0.4539 QAR 1 QAR = 2.203 MOP
22 1 2026 1 MOP = 0.4551 QAR 1 QAR = 2.1971 MOP
23 1 2026 1 MOP = 0.4539 QAR 1 QAR = 2.2031 MOP
24 1 2026 1 MOP = 0.4539 QAR 1 QAR = 2.203 MOP
25 1 2026 1 MOP = 0.4539 QAR 1 QAR = 2.203 MOP
26 1 2026 1 MOP = 0.4539 QAR 1 QAR = 2.2031 MOP
27 1 2026 1 MOP = 0.4524 QAR 1 QAR = 2.2103 MOP
28 1 2026 1 MOP = 0.4524 QAR 1 QAR = 2.2103 MOP
29 1 2026 1 MOP = 0.4524 QAR 1 QAR = 2.2103 MOP
30 1 2026 1 MOP = 0.4534 QAR 1 QAR = 2.2056 MOP
31 1 2026 1 MOP = 0.4493 QAR 1 QAR = 2.2257 MOP

Feb 2026

日付MOP-QARQAR-MOP
01 2 2026 1 MOP = 0.4534 QAR 1 QAR = 2.2056 MOP
02 2 2026 1 MOP = 0.4544 QAR 1 QAR = 2.2007 MOP
03 2 2026 1 MOP = 0.4519 QAR 1 QAR = 2.2131 MOP
04 2 2026 1 MOP = 0.4532 QAR 1 QAR = 2.2063 MOP
05 2 2026 1 MOP = 0.4529 QAR 1 QAR = 2.208 MOP
06 2 2026 1 MOP = 0.4529 QAR 1 QAR = 2.2078 MOP
07 2 2026 1 MOP = 0.4538 QAR 1 QAR = 2.2036 MOP
08 2 2026 1 MOP = 0.4529 QAR 1 QAR = 2.2078 MOP
09 2 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2085 MOP
10 2 2026 1 MOP = 0.4527 QAR 1 QAR = 2.2091 MOP
11 2 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2084 MOP
12 2 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2096 MOP
13 2 2026 1 MOP = 0.4525 QAR 1 QAR = 2.2098 MOP
14 2 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2097 MOP
15 2 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2097 MOP
16 2 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2092 MOP
17 2 2026 1 MOP = 0.4527 QAR 1 QAR = 2.209 MOP
18 2 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2144 MOP
19 2 2026 1 MOP = 0.4529 QAR 1 QAR = 2.2082 MOP
20 2 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2085 MOP
21 2 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2085 MOP
22 2 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2085 MOP
23 2 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2086 MOP
24 2 2026 1 MOP = 0.4511 QAR 1 QAR = 2.2169 MOP
25 2 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2097 MOP
26 2 2026 1 MOP = 0.4524 QAR 1 QAR = 2.2106 MOP
27 2 2026 1 MOP = 0.451 QAR 1 QAR = 2.2171 MOP
28 2 2026 1 MOP = 0.451 QAR 1 QAR = 2.2171 MOP

Mar 2026

日付MOP-QARQAR-MOP
01 3 2026 1 MOP = 0.451 QAR 1 QAR = 2.2171 MOP
02 3 2026 1 MOP = 0.4539 QAR 1 QAR = 2.203 MOP
03 3 2026 1 MOP = 0.455 QAR 1 QAR = 2.1977 MOP
04 3 2026 1 MOP = 0.4517 QAR 1 QAR = 2.2138 MOP
05 3 2026 1 MOP = 0.4527 QAR 1 QAR = 2.209 MOP
06 3 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2086 MOP
07 3 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2087 MOP
08 3 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2087 MOP
09 3 2026 1 MOP = 0.453 QAR 1 QAR = 2.2074 MOP
10 3 2026 1 MOP = 0.4525 QAR 1 QAR = 2.2098 MOP
11 3 2026 1 MOP = 0.4523 QAR 1 QAR = 2.2109 MOP
12 3 2026 1 MOP = 0.4522 QAR 1 QAR = 2.2112 MOP
13 3 2026 1 MOP = 0.4509 QAR 1 QAR = 2.2176 MOP
14 3 2026 1 MOP = 0.4509 QAR 1 QAR = 2.2176 MOP
15 3 2026 1 MOP = 0.4509 QAR 1 QAR = 2.2176 MOP
16 3 2026 1 MOP = 0.4532 QAR 1 QAR = 2.2064 MOP
17 3 2026 1 MOP = 0.4517 QAR 1 QAR = 2.2139 MOP
18 3 2026 1 MOP = 0.4505 QAR 1 QAR = 2.22 MOP
19 3 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
20 3 2026 1 MOP = 0.453 QAR 1 QAR = 2.2074 MOP
21 3 2026 1 MOP = 0.453 QAR 1 QAR = 2.2074 MOP
22 3 2026 1 MOP = 0.453 QAR 1 QAR = 2.2074 MOP
23 3 2026 1 MOP = 0.4532 QAR 1 QAR = 2.2065 MOP
24 3 2026 1 MOP = 0.4525 QAR 1 QAR = 2.2101 MOP
25 3 2026 1 MOP = 0.4529 QAR 1 QAR = 2.2082 MOP
26 3 2026 1 MOP = 0.4524 QAR 1 QAR = 2.2105 MOP
27 3 2026 1 MOP = 0.4519 QAR 1 QAR = 2.213 MOP
28 3 2026 1 MOP = 0.4527 QAR 1 QAR = 2.2089 MOP
29 3 2026 1 MOP = 0.4519 QAR 1 QAR = 2.213 MOP
30 3 2026 1 MOP = 0.4531 QAR 1 QAR = 2.2072 MOP
31 3 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2144 MOP

Apr 2026

日付MOP-QARQAR-MOP
01 4 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2145 MOP
02 4 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2142 MOP
03 4 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2141 MOP
04 4 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2141 MOP
05 4 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2141 MOP
06 4 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2141 MOP
07 4 2026 1 MOP = 0.453 QAR 1 QAR = 2.2075 MOP
08 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2125 MOP
09 4 2026 1 MOP = 0.453 QAR 1 QAR = 2.2073 MOP
10 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2125 MOP
11 4 2026 1 MOP = 0.4519 QAR 1 QAR = 2.2128 MOP
12 4 2026 1 MOP = 0.4519 QAR 1 QAR = 2.2128 MOP
13 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
14 4 2026 1 MOP = 0.4518 QAR 1 QAR = 2.2132 MOP
15 4 2026 1 MOP = 0.4518 QAR 1 QAR = 2.2135 MOP
16 4 2026 1 MOP = 0.4522 QAR 1 QAR = 2.2112 MOP
17 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
18 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
19 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
20 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2124 MOP
21 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2125 MOP
22 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
23 4 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
24 4 2026 1 MOP = 0.4517 QAR 1 QAR = 2.2137 MOP
25 4 2026 1 MOP = 0.4525 QAR 1 QAR = 2.21 MOP
26 4 2026 1 MOP = 0.4517 QAR 1 QAR = 2.2137 MOP
27 4 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2083 MOP
28 4 2026 1 MOP = 0.4504 QAR 1 QAR = 2.2204 MOP
29 4 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2144 MOP
30 4 2026 1 MOP = 0.4532 QAR 1 QAR = 2.2063 MOP

May 2026

日付MOP-QARQAR-MOP
01 5 2026 1 MOP = 0.4515 QAR 1 QAR = 2.215 MOP
02 5 2026 1 MOP = 0.4514 QAR 1 QAR = 2.2151 MOP
03 5 2026 1 MOP = 0.4514 QAR 1 QAR = 2.2151 MOP
04 5 2026 1 MOP = 0.4518 QAR 1 QAR = 2.2135 MOP
05 5 2026 1 MOP = 0.4528 QAR 1 QAR = 2.2084 MOP
06 5 2026 1 MOP = 0.4517 QAR 1 QAR = 2.2139 MOP
07 5 2026 1 MOP = 0.4519 QAR 1 QAR = 2.2128 MOP
08 5 2026 1 MOP = 0.4533 QAR 1 QAR = 2.2061 MOP
09 5 2026 1 MOP = 0.4533 QAR 1 QAR = 2.2059 MOP
10 5 2026 1 MOP = 0.4533 QAR 1 QAR = 2.2059 MOP
11 5 2026 1 MOP = 0.4533 QAR 1 QAR = 2.2062 MOP
12 5 2026 1 MOP = 0.4521 QAR 1 QAR = 2.2121 MOP
13 5 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
14 5 2026 1 MOP = 0.4518 QAR 1 QAR = 2.2133 MOP
15 5 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
16 5 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
17 5 2026 1 MOP = 0.452 QAR 1 QAR = 2.2126 MOP
18 5 2026 1 MOP = 0.4532 QAR 1 QAR = 2.2067 MOP
19 5 2026 1 MOP = 0.4518 QAR 1 QAR = 2.2133 MOP
20 5 2026 1 MOP = 0.4508 QAR 1 QAR = 2.2185 MOP
21 5 2026 1 MOP = 0.4518 QAR 1 QAR = 2.2132 MOP
22 5 2026 1 MOP = 0.453 QAR 1 QAR = 2.2076 MOP
23 5 2026 1 MOP = 0.453 QAR 1 QAR = 2.2076 MOP
24 5 2026 1 MOP = 0.453 QAR 1 QAR = 2.2076 MOP
25 5 2026 1 MOP = 0.4531 QAR 1 QAR = 2.207 MOP
26 5 2026 1 MOP = 0.4517 QAR 1 QAR = 2.2138 MOP
27 5 2026 1 MOP = 0.4518 QAR 1 QAR = 2.2134 MOP
28 5 2026 1 MOP = 0.4518 QAR 1 QAR = 2.2136 MOP
29 5 2026 1 MOP = 0.4517 QAR 1 QAR = 2.2138 MOP
30 5 2026 1 MOP = 0.4512 QAR 1 QAR = 2.2165 MOP
31 5 2026 1 MOP = 0.4512 QAR 1 QAR = 2.2165 MOP

Jun 2026

日付MOP-QARQAR-MOP
01 6 2026 1 MOP = 0.4515 QAR 1 QAR = 2.2146 MOP
02 6 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2145 MOP
03 6 2026 1 MOP = 0.4509 QAR 1 QAR = 2.2177 MOP

Jul 2026

日付MOP-QARQAR-MOP
01 7 2026 1 MOP = 0.4512 QAR 1 QAR = 2.2161 MOP
02 7 2026 1 MOP = 0.4512 QAR 1 QAR = 2.2163 MOP
03 7 2026 1 MOP = 0.4525 QAR 1 QAR = 2.2098 MOP
04 7 2026 1 MOP = 0.4525 QAR 1 QAR = 2.2098 MOP
05 7 2026 1 MOP = 0.4525 QAR 1 QAR = 2.2098 MOP
06 7 2026 1 MOP = 0.4525 QAR 1 QAR = 2.21 MOP
07 7 2026 1 MOP = 0.4513 QAR 1 QAR = 2.2156 MOP
08 7 2026 1 MOP = 0.4503 QAR 1 QAR = 2.2208 MOP
09 7 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2142 MOP
10 7 2026 1 MOP = 0.4515 QAR 1 QAR = 2.2147 MOP
11 7 2026 1 MOP = 0.4511 QAR 1 QAR = 2.2167 MOP
12 7 2026 1 MOP = 0.4515 QAR 1 QAR = 2.2148 MOP
13 7 2026 1 MOP = 0.4516 QAR 1 QAR = 2.2143 MOP
14 7 2026 1 MOP = 0.4529 QAR 1 QAR = 2.2082 MOP
15 7 2026 1 MOP = 0.4515 QAR 1 QAR = 2.2148 MOP
16 7 2026 1 MOP = 0.4502 QAR 1 QAR = 2.2213 MOP
17 7 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2092 MOP
18 7 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2093 MOP
19 7 2026 1 MOP = 0.4526 QAR 1 QAR = 2.2093 MOP
20 7 2026 1 MOP = 0.4513 QAR 1 QAR = 2.2156 MOP
21 7 2026 1 MOP = 0.4514 QAR 1 QAR = 2.2153 MOP
22 7 2026 1 MOP = 0.4514 QAR 1 QAR = 2.2152 MOP
23 7 2026 1 MOP = 0.4513 QAR 1 QAR = 2.2156 MOP
24 7 2026 1 MOP = 0.4501 QAR 1 QAR = 2.2218 MOP
25 7 2026 1 MOP = 0.451 QAR 1 QAR = 2.2173 MOP
26 7 2026 1 MOP = 0.451 QAR 1 QAR = 2.2173 MOP

MOP-QARおよびQAR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats