currencystats247.com

CurrencyStats247 > 為替レート > MOP-PYGおよびPYG-MOPの為替レート - 2026年

MOP-PYGおよびPYG-MOPの為替レート - 2026年

MOP-PYGおよびPYG-MOPの為替レート

下から2026年のMOP-PYGおよびPYG-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 792.442 PYG
1 PYG = 0.0013 MOP

Jan 2026

日付MOP-PYGPYG-MOP
01 1 2026 1 MOP = 818.7705 PYG 1 PYG = 0.0012 MOP
02 1 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
03 1 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
04 1 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
05 1 2026 1 MOP = 838.9416 PYG 1 PYG = 0.0012 MOP
06 1 2026 1 MOP = 841.828 PYG 1 PYG = 0.0012 MOP
07 1 2026 1 MOP = 842.0405 PYG 1 PYG = 0.0012 MOP
08 1 2026 1 MOP = 841.2084 PYG 1 PYG = 0.0012 MOP
09 1 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
10 1 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
11 1 2026 1 MOP = 824.137 PYG 1 PYG = 0.0012 MOP
12 1 2026 1 MOP = 823.877 PYG 1 PYG = 0.0012 MOP
13 1 2026 1 MOP = 823.4974 PYG 1 PYG = 0.0012 MOP
14 1 2026 1 MOP = 845.1201 PYG 1 PYG = 0.0012 MOP
15 1 2026 1 MOP = 840.6806 PYG 1 PYG = 0.0012 MOP
16 1 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
17 1 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
18 1 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
19 1 2026 1 MOP = 830.0283 PYG 1 PYG = 0.0012 MOP
20 1 2026 1 MOP = 831.5243 PYG 1 PYG = 0.0012 MOP
21 1 2026 1 MOP = 833.785 PYG 1 PYG = 0.0012 MOP
22 1 2026 1 MOP = 839.0703 PYG 1 PYG = 0.0012 MOP
23 1 2026 1 MOP = 832.5625 PYG 1 PYG = 0.0012 MOP
24 1 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
25 1 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
26 1 2026 1 MOP = 836.7355 PYG 1 PYG = 0.0012 MOP
27 1 2026 1 MOP = 834.1442 PYG 1 PYG = 0.0012 MOP
28 1 2026 1 MOP = 835.5859 PYG 1 PYG = 0.0012 MOP
29 1 2026 1 MOP = 835.5963 PYG 1 PYG = 0.0012 MOP
30 1 2026 1 MOP = 832.9761 PYG 1 PYG = 0.0012 MOP
31 1 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP

Feb 2026

日付MOP-PYGPYG-MOP
01 2 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP
02 2 2026 1 MOP = 826.5146 PYG 1 PYG = 0.0012 MOP
03 2 2026 1 MOP = 824.4197 PYG 1 PYG = 0.0012 MOP
04 2 2026 1 MOP = 822.4558 PYG 1 PYG = 0.0012 MOP
05 2 2026 1 MOP = 820.5683 PYG 1 PYG = 0.0012 MOP
06 2 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
07 2 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
08 2 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
09 2 2026 1 MOP = 818.9859 PYG 1 PYG = 0.0012 MOP
10 2 2026 1 MOP = 817.3753 PYG 1 PYG = 0.0012 MOP
11 2 2026 1 MOP = 820.1868 PYG 1 PYG = 0.0012 MOP
12 2 2026 1 MOP = 817.6215 PYG 1 PYG = 0.0012 MOP
13 2 2026 1 MOP = 814.3715 PYG 1 PYG = 0.0012 MOP
14 2 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
15 2 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
16 2 2026 1 MOP = 811.7729 PYG 1 PYG = 0.0012 MOP
17 2 2026 1 MOP = 811.8313 PYG 1 PYG = 0.0012 MOP
18 2 2026 1 MOP = 811.7752 PYG 1 PYG = 0.0012 MOP
19 2 2026 1 MOP = 805.4941 PYG 1 PYG = 0.0012 MOP
20 2 2026 1 MOP = 803.1688 PYG 1 PYG = 0.0012 MOP
21 2 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
22 2 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
23 2 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
24 2 2026 1 MOP = 800.7882 PYG 1 PYG = 0.0012 MOP
25 2 2026 1 MOP = 799.5734 PYG 1 PYG = 0.0013 MOP
26 2 2026 1 MOP = 799.491 PYG 1 PYG = 0.0013 MOP
27 2 2026 1 MOP = 799.264 PYG 1 PYG = 0.0013 MOP
28 2 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP

Mar 2026

日付MOP-PYGPYG-MOP
01 3 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP
02 3 2026 1 MOP = 801.1666 PYG 1 PYG = 0.0012 MOP
03 3 2026 1 MOP = 803.2688 PYG 1 PYG = 0.0012 MOP
04 3 2026 1 MOP = 808.6708 PYG 1 PYG = 0.0012 MOP
05 3 2026 1 MOP = 812.7988 PYG 1 PYG = 0.0012 MOP
06 3 2026 1 MOP = 812.344 PYG 1 PYG = 0.0012 MOP
07 3 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
08 3 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
09 3 2026 1 MOP = 799.3573 PYG 1 PYG = 0.0013 MOP
10 3 2026 1 MOP = 807.9872 PYG 1 PYG = 0.0012 MOP
11 3 2026 1 MOP = 803.9617 PYG 1 PYG = 0.0012 MOP
12 3 2026 1 MOP = 803.0996 PYG 1 PYG = 0.0012 MOP
13 3 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
14 3 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
15 3 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
16 3 2026 1 MOP = 804.793 PYG 1 PYG = 0.0012 MOP
17 3 2026 1 MOP = 803.1055 PYG 1 PYG = 0.0012 MOP
18 3 2026 1 MOP = 800.5656 PYG 1 PYG = 0.0012 MOP
19 3 2026 1 MOP = 805.3401 PYG 1 PYG = 0.0012 MOP
20 3 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
21 3 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
22 3 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
23 3 2026 1 MOP = 809.9005 PYG 1 PYG = 0.0012 MOP
24 3 2026 1 MOP = 809.6235 PYG 1 PYG = 0.0012 MOP
25 3 2026 1 MOP = 807.937 PYG 1 PYG = 0.0012 MOP
26 3 2026 1 MOP = 812.186 PYG 1 PYG = 0.0012 MOP
27 3 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
28 3 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
29 3 2026 1 MOP = 810.3305 PYG 1 PYG = 0.0012 MOP
30 3 2026 1 MOP = 808.1633 PYG 1 PYG = 0.0012 MOP
31 3 2026 1 MOP = 802.2316 PYG 1 PYG = 0.0012 MOP

Apr 2026

日付MOP-PYGPYG-MOP
01 4 2026 1 MOP = 804.3708 PYG 1 PYG = 0.0012 MOP
02 4 2026 1 MOP = 801.2471 PYG 1 PYG = 0.0012 MOP
03 4 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
04 4 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
05 4 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
06 4 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
07 4 2026 1 MOP = 803.449 PYG 1 PYG = 0.0012 MOP
08 4 2026 1 MOP = 804.0321 PYG 1 PYG = 0.0012 MOP
09 4 2026 1 MOP = 800.5707 PYG 1 PYG = 0.0012 MOP
10 4 2026 1 MOP = 801.7679 PYG 1 PYG = 0.0012 MOP
11 4 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
12 4 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
13 4 2026 1 MOP = 794.8254 PYG 1 PYG = 0.0013 MOP
14 4 2026 1 MOP = 792.9888 PYG 1 PYG = 0.0013 MOP
15 4 2026 1 MOP = 791.9123 PYG 1 PYG = 0.0013 MOP
16 4 2026 1 MOP = 790.754 PYG 1 PYG = 0.0013 MOP
17 4 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
18 4 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
19 4 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
20 4 2026 1 MOP = 790.5294 PYG 1 PYG = 0.0013 MOP
21 4 2026 1 MOP = 788.3918 PYG 1 PYG = 0.0013 MOP
22 4 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
23 4 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
24 4 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
25 4 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
26 4 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
27 4 2026 1 MOP = 780.4179 PYG 1 PYG = 0.0013 MOP
28 4 2026 1 MOP = 776.5784 PYG 1 PYG = 0.0013 MOP
29 4 2026 1 MOP = 770.7119 PYG 1 PYG = 0.0013 MOP
30 4 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP

May 2026

日付MOP-PYGPYG-MOP
01 5 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
02 5 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
03 5 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
04 5 2026 1 MOP = 770.4607 PYG 1 PYG = 0.0013 MOP
05 5 2026 1 MOP = 750.6677 PYG 1 PYG = 0.0013 MOP
06 5 2026 1 MOP = 758.3035 PYG 1 PYG = 0.0013 MOP
07 5 2026 1 MOP = 758.8211 PYG 1 PYG = 0.0013 MOP
08 5 2026 1 MOP = 757.5257 PYG 1 PYG = 0.0013 MOP
09 5 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
10 5 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
11 5 2026 1 MOP = 762.2055 PYG 1 PYG = 0.0013 MOP
12 5 2026 1 MOP = 757.0332 PYG 1 PYG = 0.0013 MOP
13 5 2026 1 MOP = 758.1031 PYG 1 PYG = 0.0013 MOP
14 5 2026 1 MOP = 755.3078 PYG 1 PYG = 0.0013 MOP
15 5 2026 1 MOP = 755.5454 PYG 1 PYG = 0.0013 MOP
16 5 2026 1 MOP = 755.5584 PYG 1 PYG = 0.0013 MOP
17 5 2026 1 MOP = 755.5584 PYG 1 PYG = 0.0013 MOP
18 5 2026 1 MOP = 755.0151 PYG 1 PYG = 0.0013 MOP
19 5 2026 1 MOP = 759.1252 PYG 1 PYG = 0.0013 MOP
20 5 2026 1 MOP = 763.6589 PYG 1 PYG = 0.0013 MOP
21 5 2026 1 MOP = 764.4875 PYG 1 PYG = 0.0013 MOP
22 5 2026 1 MOP = 755.0297 PYG 1 PYG = 0.0013 MOP
23 5 2026 1 MOP = 755.0395 PYG 1 PYG = 0.0013 MOP
24 5 2026 1 MOP = 755.0395 PYG 1 PYG = 0.0013 MOP
25 5 2026 1 MOP = 768.4071 PYG 1 PYG = 0.0013 MOP
26 5 2026 1 MOP = 760.0994 PYG 1 PYG = 0.0013 MOP
27 5 2026 1 MOP = 759.5746 PYG 1 PYG = 0.0013 MOP
28 5 2026 1 MOP = 752.0267 PYG 1 PYG = 0.0013 MOP
29 5 2026 1 MOP = 745.5651 PYG 1 PYG = 0.0013 MOP
30 5 2026 1 MOP = 745.5651 PYG 1 PYG = 0.0013 MOP
31 5 2026 1 MOP = 745.5651 PYG 1 PYG = 0.0013 MOP

Jun 2026

日付MOP-PYGPYG-MOP
01 6 2026 1 MOP = 745.5322 PYG 1 PYG = 0.0013 MOP
02 6 2026 1 MOP = 749.4222 PYG 1 PYG = 0.0013 MOP
03 6 2026 1 MOP = 749.4223 PYG 1 PYG = 0.0013 MOP

Jul 2026

日付MOP-PYGPYG-MOP
01 7 2026 1 MOP = 752.3075 PYG 1 PYG = 0.0013 MOP
02 7 2026 1 MOP = 752.1897 PYG 1 PYG = 0.0013 MOP
03 7 2026 1 MOP = 752.6831 PYG 1 PYG = 0.0013 MOP
04 7 2026 1 MOP = 752.6765 PYG 1 PYG = 0.0013 MOP
05 7 2026 1 MOP = 752.6765 PYG 1 PYG = 0.0013 MOP
06 7 2026 1 MOP = 750.7816 PYG 1 PYG = 0.0013 MOP
07 7 2026 1 MOP = 753.7057 PYG 1 PYG = 0.0013 MOP
08 7 2026 1 MOP = 752.7583 PYG 1 PYG = 0.0013 MOP
09 7 2026 1 MOP = 753.6369 PYG 1 PYG = 0.0013 MOP
10 7 2026 1 MOP = 752.9789 PYG 1 PYG = 0.0013 MOP
11 7 2026 1 MOP = 752.9789 PYG 1 PYG = 0.0013 MOP
12 7 2026 1 MOP = 752.9328 PYG 1 PYG = 0.0013 MOP
13 7 2026 1 MOP = 752.0963 PYG 1 PYG = 0.0013 MOP
14 7 2026 1 MOP = 751.2837 PYG 1 PYG = 0.0013 MOP
15 7 2026 1 MOP = 751.1521 PYG 1 PYG = 0.0013 MOP
16 7 2026 1 MOP = 751.0264 PYG 1 PYG = 0.0013 MOP
17 7 2026 1 MOP = 750.5795 PYG 1 PYG = 0.0013 MOP
18 7 2026 1 MOP = 750.5499 PYG 1 PYG = 0.0013 MOP
19 7 2026 1 MOP = 750.5499 PYG 1 PYG = 0.0013 MOP
20 7 2026 1 MOP = 750.325 PYG 1 PYG = 0.0013 MOP
21 7 2026 1 MOP = 751.3227 PYG 1 PYG = 0.0013 MOP
22 7 2026 1 MOP = 750.5293 PYG 1 PYG = 0.0013 MOP
23 7 2026 1 MOP = 749.5175 PYG 1 PYG = 0.0013 MOP
24 7 2026 1 MOP = 748.4977 PYG 1 PYG = 0.0013 MOP
25 7 2026 1 MOP = 748.4747 PYG 1 PYG = 0.0013 MOP

MOP-PYGおよびPYG-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats