currencystats247.com

CurrencyStats247 > 為替レート > MOP-PYGおよびPYG-MOPの為替レート - 2025年

MOP-PYGおよびPYG-MOPの為替レート - 2025年

MOP-PYGおよびPYG-MOPの為替レート

下から2025年のMOP-PYGおよびPYG-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 991.0606 PYG
1 PYG = 0.001 MOP

Jan 2025

日付MOP-PYGPYG-MOP
01 1 2025 1 MOP = 977.751 PYG 1 PYG = 0.001 MOP
02 1 2025 1 MOP = 973.7828 PYG 1 PYG = 0.001 MOP
03 1 2025 1 MOP = 976.9866 PYG 1 PYG = 0.001 MOP
04 1 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
05 1 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
06 1 2025 1 MOP = 982.5045 PYG 1 PYG = 0.001 MOP
07 1 2025 1 MOP = 987.4921 PYG 1 PYG = 0.001 MOP
08 1 2025 1 MOP = 987.7616 PYG 1 PYG = 0.001 MOP
09 1 2025 1 MOP = 984.2468 PYG 1 PYG = 0.001 MOP
10 1 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
11 1 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
12 1 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
13 1 2025 1 MOP = 981.5141 PYG 1 PYG = 0.001 MOP
14 1 2025 1 MOP = 982.5571 PYG 1 PYG = 0.001 MOP
15 1 2025 1 MOP = 983.6383 PYG 1 PYG = 0.001 MOP
16 1 2025 1 MOP = 982.4848 PYG 1 PYG = 0.001 MOP
17 1 2025 1 MOP = 982.257 PYG 1 PYG = 0.001 MOP
18 1 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
19 1 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
20 1 2025 1 MOP = 982.238 PYG 1 PYG = 0.001 MOP
21 1 2025 1 MOP = 988.3308 PYG 1 PYG = 0.001 MOP
22 1 2025 1 MOP = 988.307 PYG 1 PYG = 0.001 MOP
23 1 2025 1 MOP = 985.4895 PYG 1 PYG = 0.001 MOP
24 1 2025 1 MOP = 986.1391 PYG 1 PYG = 0.001 MOP
25 1 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
26 1 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
27 1 2025 1 MOP = 986.8517 PYG 1 PYG = 0.001 MOP
28 1 2025 1 MOP = 985.0115 PYG 1 PYG = 0.001 MOP
29 1 2025 1 MOP = 984.6718 PYG 1 PYG = 0.001 MOP
30 1 2025 1 MOP = 983.7898 PYG 1 PYG = 0.001 MOP
31 1 2025 1 MOP = 982.617 PYG 1 PYG = 0.001 MOP

Feb 2025

日付MOP-PYGPYG-MOP
01 2 2025 1 MOP = 982.6169 PYG 1 PYG = 0.001 MOP
02 2 2025 1 MOP = 982.6027 PYG 1 PYG = 0.001 MOP
03 2 2025 1 MOP = 982.2147 PYG 1 PYG = 0.001 MOP
04 2 2025 1 MOP = 981.6686 PYG 1 PYG = 0.001 MOP
05 2 2025 1 MOP = 982.244 PYG 1 PYG = 0.001 MOP
06 2 2025 1 MOP = 981.7513 PYG 1 PYG = 0.001 MOP
07 2 2025 1 MOP = 983.0968 PYG 1 PYG = 0.001 MOP
08 2 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
09 2 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
10 2 2025 1 MOP = 982.2767 PYG 1 PYG = 0.001 MOP
11 2 2025 1 MOP = 982.1411 PYG 1 PYG = 0.001 MOP
12 2 2025 1 MOP = 980.8351 PYG 1 PYG = 0.001 MOP
13 2 2025 1 MOP = 980.8304 PYG 1 PYG = 0.001 MOP
14 2 2025 1 MOP = 982.7705 PYG 1 PYG = 0.001 MOP
15 2 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
16 2 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
17 2 2025 1 MOP = 986.3314 PYG 1 PYG = 0.001 MOP
18 2 2025 1 MOP = 986.6773 PYG 1 PYG = 0.001 MOP
19 2 2025 1 MOP = 986.9609 PYG 1 PYG = 0.001 MOP
20 2 2025 1 MOP = 984.0853 PYG 1 PYG = 0.001 MOP
21 2 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
22 2 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
23 2 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
24 2 2025 1 MOP = 986.3005 PYG 1 PYG = 0.001 MOP
25 2 2025 1 MOP = 987.7772 PYG 1 PYG = 0.001 MOP
26 2 2025 1 MOP = 987.3152 PYG 1 PYG = 0.001 MOP
27 2 2025 1 MOP = 990.1993 PYG 1 PYG = 0.001 MOP
28 2 2025 1 MOP = 985.7644 PYG 1 PYG = 0.001 MOP

Mar 2025

日付MOP-PYGPYG-MOP
01 3 2025 1 MOP = 989.3457 PYG 1 PYG = 0.001 MOP
02 3 2025 1 MOP = 991.1092 PYG 1 PYG = 0.001 MOP
03 3 2025 1 MOP = 989.651 PYG 1 PYG = 0.001 MOP
04 3 2025 1 MOP = 989.6299 PYG 1 PYG = 0.001 MOP
05 3 2025 1 MOP = 989.1239 PYG 1 PYG = 0.001 MOP
06 3 2025 1 MOP = 987.6184 PYG 1 PYG = 0.001 MOP
07 3 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
08 3 2025 1 MOP = 987.6176 PYG 1 PYG = 0.001 MOP
09 3 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
10 3 2025 1 MOP = 992.1233 PYG 1 PYG = 0.001 MOP
11 3 2025 1 MOP = 989.9552 PYG 1 PYG = 0.001 MOP
12 3 2025 1 MOP = 991.0105 PYG 1 PYG = 0.001 MOP
13 3 2025 1 MOP = 989.8769 PYG 1 PYG = 0.001 MOP
14 3 2025 1 MOP = 990.6781 PYG 1 PYG = 0.001 MOP
15 3 2025 1 MOP = 991.8265 PYG 1 PYG = 0.001 MOP
16 3 2025 1 MOP = 997.572 PYG 1 PYG = 0.001 MOP
17 3 2025 1 MOP = 992.9563 PYG 1 PYG = 0.001 MOP
18 3 2025 1 MOP = 993.0333 PYG 1 PYG = 0.001 MOP
19 3 2025 1 MOP = 993.1681 PYG 1 PYG = 0.001 MOP
20 3 2025 1 MOP = 994.6168 PYG 1 PYG = 0.001 MOP
21 3 2025 1 MOP = 992.9441 PYG 1 PYG = 0.001 MOP
22 3 2025 1 MOP = 998.6647 PYG 1 PYG = 0.001 MOP
23 3 2025 1 MOP = 999.2784 PYG 1 PYG = 0.001 MOP
24 3 2025 1 MOP = 999.2554 PYG 1 PYG = 0.001 MOP
25 3 2025 1 MOP = 995.6246 PYG 1 PYG = 0.001 MOP
26 3 2025 1 MOP = 999.204 PYG 1 PYG = 0.001 MOP
27 3 2025 1 MOP = 1000.1713 PYG 1 PYG = 0.001 MOP
28 3 2025 1 MOP = 999.7173 PYG 1 PYG = 0.001 MOP
29 3 2025 1 MOP = 998.6396 PYG 1 PYG = 0.001 MOP
30 3 2025 1 MOP = 997.476 PYG 1 PYG = 0.001 MOP
31 3 2025 1 MOP = 996.2159 PYG 1 PYG = 0.001 MOP

Apr 2025

日付MOP-PYGPYG-MOP
01 4 2025 1 MOP = 991.9518 PYG 1 PYG = 0.001 MOP
02 4 2025 1 MOP = 998.6018 PYG 1 PYG = 0.001 MOP
03 4 2025 1 MOP = 994.4389 PYG 1 PYG = 0.001 MOP
04 4 2025 1 MOP = 1001.4518 PYG 1 PYG = 0.001 MOP
05 4 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP
06 4 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP
07 4 2025 1 MOP = 1000.3306 PYG 1 PYG = 0.001 MOP
08 4 2025 1 MOP = 1002.5125 PYG 1 PYG = 0.001 MOP
09 4 2025 1 MOP = 1001.2429 PYG 1 PYG = 0.001 MOP
10 4 2025 1 MOP = 1002.9898 PYG 1 PYG = 0.001 MOP
11 4 2025 1 MOP = 1002.9599 PYG 1 PYG = 0.001 MOP
12 4 2025 1 MOP = 1001.4796 PYG 1 PYG = 0.001 MOP
13 4 2025 1 MOP = 1003.5432 PYG 1 PYG = 0.001 MOP
14 4 2025 1 MOP = 1003.7347 PYG 1 PYG = 0.001 MOP
15 4 2025 1 MOP = 1000.0331 PYG 1 PYG = 0.001 MOP
16 4 2025 1 MOP = 1000.6711 PYG 1 PYG = 0.001 MOP
17 4 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
18 4 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
19 4 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
20 4 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
21 4 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
22 4 2025 1 MOP = 1001.9501 PYG 1 PYG = 0.001 MOP
23 4 2025 1 MOP = 1000.8581 PYG 1 PYG = 0.001 MOP
24 4 2025 1 MOP = 1001.5945 PYG 1 PYG = 0.001 MOP
25 4 2025 1 MOP = 1001.1594 PYG 1 PYG = 0.001 MOP
26 4 2025 1 MOP = 1001.1595 PYG 1 PYG = 0.001 MOP
27 4 2025 1 MOP = 1001.1595 PYG 1 PYG = 0.001 MOP
28 4 2025 1 MOP = 1002.2981 PYG 1 PYG = 0.001 MOP
29 4 2025 1 MOP = 1002.2217 PYG 1 PYG = 0.001 MOP
30 4 2025 1 MOP = 1002.4212 PYG 1 PYG = 0.001 MOP

May 2025

日付MOP-PYGPYG-MOP
01 5 2025 1 MOP = 1002.585 PYG 1 PYG = 0.001 MOP
02 5 2025 1 MOP = 1002.1201 PYG 1 PYG = 0.001 MOP
03 5 2025 1 MOP = 1002.1334 PYG 1 PYG = 0.001 MOP
04 5 2025 1 MOP = 1002.1334 PYG 1 PYG = 0.001 MOP
05 5 2025 1 MOP = 1001.2698 PYG 1 PYG = 0.001 MOP
06 5 2025 1 MOP = 1002.9998 PYG 1 PYG = 0.001 MOP
07 5 2025 1 MOP = 999.791 PYG 1 PYG = 0.001 MOP
08 5 2025 1 MOP = 997.8487 PYG 1 PYG = 0.001 MOP
09 5 2025 1 MOP = 997.9002 PYG 1 PYG = 0.001 MOP
10 5 2025 1 MOP = 997.9001 PYG 1 PYG = 0.001 MOP
11 5 2025 1 MOP = 997.5321 PYG 1 PYG = 0.001 MOP
12 5 2025 1 MOP = 995.4505 PYG 1 PYG = 0.001 MOP
13 5 2025 1 MOP = 994.8597 PYG 1 PYG = 0.001 MOP
14 5 2025 1 MOP = 993.1816 PYG 1 PYG = 0.001 MOP
15 5 2025 1 MOP = 992.6401 PYG 1 PYG = 0.001 MOP
16 5 2025 1 MOP = 991.8583 PYG 1 PYG = 0.001 MOP
17 5 2025 1 MOP = 991.8584 PYG 1 PYG = 0.001 MOP
18 5 2025 1 MOP = 991.8584 PYG 1 PYG = 0.001 MOP
19 5 2025 1 MOP = 991.5601 PYG 1 PYG = 0.001 MOP
20 5 2025 1 MOP = 990.692 PYG 1 PYG = 0.001 MOP
21 5 2025 1 MOP = 990.5593 PYG 1 PYG = 0.001 MOP
22 5 2025 1 MOP = 989.4312 PYG 1 PYG = 0.001 MOP
23 5 2025 1 MOP = 989.2108 PYG 1 PYG = 0.001 MOP
24 5 2025 1 MOP = 989.2283 PYG 1 PYG = 0.001 MOP
25 5 2025 1 MOP = 989.2283 PYG 1 PYG = 0.001 MOP
26 5 2025 1 MOP = 988.8061 PYG 1 PYG = 0.001 MOP
27 5 2025 1 MOP = 989.6364 PYG 1 PYG = 0.001 MOP
28 5 2025 1 MOP = 989.2815 PYG 1 PYG = 0.001 MOP
29 5 2025 1 MOP = 989.4757 PYG 1 PYG = 0.001 MOP
30 5 2025 1 MOP = 989.0701 PYG 1 PYG = 0.001 MOP
31 5 2025 1 MOP = 989.0701 PYG 1 PYG = 0.001 MOP

Jun 2025

日付MOP-PYGPYG-MOP
01 6 2025 1 MOP = 987.7237 PYG 1 PYG = 0.001 MOP
02 6 2025 1 MOP = 988.9126 PYG 1 PYG = 0.001 MOP
03 6 2025 1 MOP = 988.7501 PYG 1 PYG = 0.001 MOP
04 6 2025 1 MOP = 988.576 PYG 1 PYG = 0.001 MOP
05 6 2025 1 MOP = 988.1178 PYG 1 PYG = 0.001 MOP
06 6 2025 1 MOP = 988.0038 PYG 1 PYG = 0.001 MOP

MOP-PYGおよびPYG-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats