currencystats247.com

CurrencyStats247 > 為替レート > MOP-PLNおよびPLN-MOPの為替レート - 2026年

MOP-PLNおよびPLN-MOPの為替レート - 2026年

MOP-PLNおよびPLN-MOPの為替レート

下から2026年のMOP-PLNおよびPLN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.4528 PLN
1 PLN = 2.2083 MOP

Jan 2026

日付MOP-PLNPLN-MOP
01 1 2026 1 MOP = 0.4482 PLN 1 PLN = 2.2311 MOP
02 1 2026 1 MOP = 0.4477 PLN 1 PLN = 2.2336 MOP
03 1 2026 1 MOP = 0.4478 PLN 1 PLN = 2.2331 MOP
04 1 2026 1 MOP = 0.4478 PLN 1 PLN = 2.2331 MOP
05 1 2026 1 MOP = 0.4498 PLN 1 PLN = 2.223 MOP
06 1 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2292 MOP
07 1 2026 1 MOP = 0.4494 PLN 1 PLN = 2.2252 MOP
08 1 2026 1 MOP = 0.449 PLN 1 PLN = 2.2273 MOP
09 1 2026 1 MOP = 0.4505 PLN 1 PLN = 2.22 MOP
10 1 2026 1 MOP = 0.4508 PLN 1 PLN = 2.2185 MOP
11 1 2026 1 MOP = 0.4505 PLN 1 PLN = 2.2199 MOP
12 1 2026 1 MOP = 0.4488 PLN 1 PLN = 2.2281 MOP
13 1 2026 1 MOP = 0.4496 PLN 1 PLN = 2.2242 MOP
14 1 2026 1 MOP = 0.4505 PLN 1 PLN = 2.2199 MOP
15 1 2026 1 MOP = 0.4507 PLN 1 PLN = 2.2188 MOP
16 1 2026 1 MOP = 0.4529 PLN 1 PLN = 2.2078 MOP
17 1 2026 1 MOP = 0.4523 PLN 1 PLN = 2.211 MOP
18 1 2026 1 MOP = 0.4523 PLN 1 PLN = 2.211 MOP
19 1 2026 1 MOP = 0.4525 PLN 1 PLN = 2.2098 MOP
20 1 2026 1 MOP = 0.4491 PLN 1 PLN = 2.2267 MOP
21 1 2026 1 MOP = 0.4488 PLN 1 PLN = 2.228 MOP
22 1 2026 1 MOP = 0.4477 PLN 1 PLN = 2.2336 MOP
23 1 2026 1 MOP = 0.4462 PLN 1 PLN = 2.2412 MOP
24 1 2026 1 MOP = 0.4466 PLN 1 PLN = 2.2394 MOP
25 1 2026 1 MOP = 0.4466 PLN 1 PLN = 2.2394 MOP
26 1 2026 1 MOP = 0.4423 PLN 1 PLN = 2.2609 MOP
27 1 2026 1 MOP = 0.4397 PLN 1 PLN = 2.2745 MOP
28 1 2026 1 MOP = 0.4366 PLN 1 PLN = 2.2904 MOP
29 1 2026 1 MOP = 0.4375 PLN 1 PLN = 2.2856 MOP
30 1 2026 1 MOP = 0.4389 PLN 1 PLN = 2.2786 MOP
31 1 2026 1 MOP = 0.4388 PLN 1 PLN = 2.279 MOP

Feb 2026

日付MOP-PLNPLN-MOP
01 2 2026 1 MOP = 0.4387 PLN 1 PLN = 2.2795 MOP
02 2 2026 1 MOP = 0.4417 PLN 1 PLN = 2.2642 MOP
03 2 2026 1 MOP = 0.4453 PLN 1 PLN = 2.2456 MOP
04 2 2026 1 MOP = 0.4442 PLN 1 PLN = 2.2513 MOP
05 2 2026 1 MOP = 0.4444 PLN 1 PLN = 2.2504 MOP
06 2 2026 1 MOP = 0.4444 PLN 1 PLN = 2.2503 MOP
07 2 2026 1 MOP = 0.4449 PLN 1 PLN = 2.2479 MOP
08 2 2026 1 MOP = 0.4449 PLN 1 PLN = 2.2479 MOP
09 2 2026 1 MOP = 0.4408 PLN 1 PLN = 2.2684 MOP
10 2 2026 1 MOP = 0.4404 PLN 1 PLN = 2.2707 MOP
11 2 2026 1 MOP = 0.4396 PLN 1 PLN = 2.2748 MOP
12 2 2026 1 MOP = 0.4407 PLN 1 PLN = 2.2689 MOP
13 2 2026 1 MOP = 0.4411 PLN 1 PLN = 2.2672 MOP
14 2 2026 1 MOP = 0.441 PLN 1 PLN = 2.2676 MOP
15 2 2026 1 MOP = 0.441 PLN 1 PLN = 2.2676 MOP
16 2 2026 1 MOP = 0.4411 PLN 1 PLN = 2.267 MOP
17 2 2026 1 MOP = 0.4424 PLN 1 PLN = 2.2602 MOP
18 2 2026 1 MOP = 0.4424 PLN 1 PLN = 2.2602 MOP
19 2 2026 1 MOP = 0.4451 PLN 1 PLN = 2.2466 MOP
20 2 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2429 MOP
21 2 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2426 MOP
22 2 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2426 MOP
23 2 2026 1 MOP = 0.4453 PLN 1 PLN = 2.2458 MOP
24 2 2026 1 MOP = 0.4448 PLN 1 PLN = 2.2483 MOP
25 2 2026 1 MOP = 0.4452 PLN 1 PLN = 2.2463 MOP
26 2 2026 1 MOP = 0.4438 PLN 1 PLN = 2.2535 MOP
27 2 2026 1 MOP = 0.4443 PLN 1 PLN = 2.2506 MOP
28 2 2026 1 MOP = 0.4443 PLN 1 PLN = 2.251 MOP

Mar 2026

日付MOP-PLNPLN-MOP
01 3 2026 1 MOP = 0.4443 PLN 1 PLN = 2.251 MOP
02 3 2026 1 MOP = 0.4479 PLN 1 PLN = 2.2326 MOP
03 3 2026 1 MOP = 0.4591 PLN 1 PLN = 2.178 MOP
04 3 2026 1 MOP = 0.4546 PLN 1 PLN = 2.1995 MOP
05 3 2026 1 MOP = 0.4566 PLN 1 PLN = 2.1903 MOP
06 3 2026 1 MOP = 0.4601 PLN 1 PLN = 2.1735 MOP
07 3 2026 1 MOP = 0.4589 PLN 1 PLN = 2.1791 MOP
08 3 2026 1 MOP = 0.4589 PLN 1 PLN = 2.1791 MOP
09 3 2026 1 MOP = 0.4595 PLN 1 PLN = 2.1762 MOP
10 3 2026 1 MOP = 0.4539 PLN 1 PLN = 2.2031 MOP
11 3 2026 1 MOP = 0.4553 PLN 1 PLN = 2.1966 MOP
12 3 2026 1 MOP = 0.4572 PLN 1 PLN = 2.1871 MOP
13 3 2026 1 MOP = 0.4618 PLN 1 PLN = 2.1653 MOP
14 3 2026 1 MOP = 0.465 PLN 1 PLN = 2.1504 MOP
15 3 2026 1 MOP = 0.465 PLN 1 PLN = 2.1504 MOP
16 3 2026 1 MOP = 0.461 PLN 1 PLN = 2.1693 MOP
17 3 2026 1 MOP = 0.4584 PLN 1 PLN = 2.1814 MOP
18 3 2026 1 MOP = 0.4577 PLN 1 PLN = 2.1849 MOP
19 3 2026 1 MOP = 0.4622 PLN 1 PLN = 2.1634 MOP
20 3 2026 1 MOP = 0.4581 PLN 1 PLN = 2.183 MOP
21 3 2026 1 MOP = 0.4585 PLN 1 PLN = 2.1809 MOP
22 3 2026 1 MOP = 0.4585 PLN 1 PLN = 2.1809 MOP
23 3 2026 1 MOP = 0.4585 PLN 1 PLN = 2.181 MOP
24 3 2026 1 MOP = 0.4576 PLN 1 PLN = 2.1853 MOP
25 3 2026 1 MOP = 0.457 PLN 1 PLN = 2.1882 MOP
26 3 2026 1 MOP = 0.4603 PLN 1 PLN = 2.1727 MOP
27 3 2026 1 MOP = 0.4615 PLN 1 PLN = 2.1667 MOP
28 3 2026 1 MOP = 0.4613 PLN 1 PLN = 2.1676 MOP
29 3 2026 1 MOP = 0.4629 PLN 1 PLN = 2.1603 MOP
30 3 2026 1 MOP = 0.4623 PLN 1 PLN = 2.1629 MOP
31 3 2026 1 MOP = 0.4622 PLN 1 PLN = 2.1635 MOP

Apr 2026

日付MOP-PLNPLN-MOP
01 4 2026 1 MOP = 0.4568 PLN 1 PLN = 2.1893 MOP
02 4 2026 1 MOP = 0.4611 PLN 1 PLN = 2.1686 MOP
03 4 2026 1 MOP = 0.4602 PLN 1 PLN = 2.1729 MOP
04 4 2026 1 MOP = 0.461 PLN 1 PLN = 2.169 MOP
05 4 2026 1 MOP = 0.461 PLN 1 PLN = 2.169 MOP
06 4 2026 1 MOP = 0.4586 PLN 1 PLN = 2.1807 MOP
07 4 2026 1 MOP = 0.4579 PLN 1 PLN = 2.1838 MOP
08 4 2026 1 MOP = 0.4511 PLN 1 PLN = 2.2168 MOP
09 4 2026 1 MOP = 0.4519 PLN 1 PLN = 2.2128 MOP
10 4 2026 1 MOP = 0.4494 PLN 1 PLN = 2.2253 MOP
11 4 2026 1 MOP = 0.4503 PLN 1 PLN = 2.2206 MOP
12 4 2026 1 MOP = 0.4535 PLN 1 PLN = 2.205 MOP
13 4 2026 1 MOP = 0.4511 PLN 1 PLN = 2.2168 MOP
14 4 2026 1 MOP = 0.4458 PLN 1 PLN = 2.2432 MOP
15 4 2026 1 MOP = 0.4462 PLN 1 PLN = 2.241 MOP
16 4 2026 1 MOP = 0.4468 PLN 1 PLN = 2.2382 MOP
17 4 2026 1 MOP = 0.445 PLN 1 PLN = 2.2472 MOP
18 4 2026 1 MOP = 0.4448 PLN 1 PLN = 2.248 MOP
19 4 2026 1 MOP = 0.4448 PLN 1 PLN = 2.248 MOP
20 4 2026 1 MOP = 0.446 PLN 1 PLN = 2.2421 MOP
21 4 2026 1 MOP = 0.4456 PLN 1 PLN = 2.2442 MOP
22 4 2026 1 MOP = 0.4483 PLN 1 PLN = 2.2307 MOP
23 4 2026 1 MOP = 0.4479 PLN 1 PLN = 2.2328 MOP
24 4 2026 1 MOP = 0.4485 PLN 1 PLN = 2.2296 MOP
25 4 2026 1 MOP = 0.4493 PLN 1 PLN = 2.2256 MOP
26 4 2026 1 MOP = 0.4493 PLN 1 PLN = 2.2256 MOP
27 4 2026 1 MOP = 0.4474 PLN 1 PLN = 2.2352 MOP
28 4 2026 1 MOP = 0.4506 PLN 1 PLN = 2.2194 MOP
29 4 2026 1 MOP = 0.45 PLN 1 PLN = 2.2222 MOP
30 4 2026 1 MOP = 0.4504 PLN 1 PLN = 2.2202 MOP

May 2026

日付MOP-PLNPLN-MOP
01 5 2026 1 MOP = 0.4484 PLN 1 PLN = 2.2303 MOP
02 5 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2289 MOP
03 5 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2289 MOP
04 5 2026 1 MOP = 0.451 PLN 1 PLN = 2.2174 MOP
05 5 2026 1 MOP = 0.4507 PLN 1 PLN = 2.2188 MOP
06 5 2026 1 MOP = 0.4445 PLN 1 PLN = 2.2497 MOP
07 5 2026 1 MOP = 0.4454 PLN 1 PLN = 2.245 MOP
08 5 2026 1 MOP = 0.4462 PLN 1 PLN = 2.2411 MOP
09 5 2026 1 MOP = 0.4471 PLN 1 PLN = 2.2366 MOP
10 5 2026 1 MOP = 0.4471 PLN 1 PLN = 2.2366 MOP
11 5 2026 1 MOP = 0.4467 PLN 1 PLN = 2.2388 MOP
12 5 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2291 MOP
13 5 2026 1 MOP = 0.4498 PLN 1 PLN = 2.2233 MOP
14 5 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2291 MOP
15 5 2026 1 MOP = 0.4525 PLN 1 PLN = 2.2098 MOP
16 5 2026 1 MOP = 0.4521 PLN 1 PLN = 2.2118 MOP
17 5 2026 1 MOP = 0.4521 PLN 1 PLN = 2.2118 MOP
18 5 2026 1 MOP = 0.4526 PLN 1 PLN = 2.2095 MOP
19 5 2026 1 MOP = 0.4526 PLN 1 PLN = 2.2093 MOP
20 5 2026 1 MOP = 0.4544 PLN 1 PLN = 2.2009 MOP
21 5 2026 1 MOP = 0.4538 PLN 1 PLN = 2.2034 MOP
22 5 2026 1 MOP = 0.4531 PLN 1 PLN = 2.2072 MOP
23 5 2026 1 MOP = 0.453 PLN 1 PLN = 2.2073 MOP
24 5 2026 1 MOP = 0.453 PLN 1 PLN = 2.2073 MOP
25 5 2026 1 MOP = 0.4506 PLN 1 PLN = 2.2195 MOP
26 5 2026 1 MOP = 0.4506 PLN 1 PLN = 2.2192 MOP
27 5 2026 1 MOP = 0.4512 PLN 1 PLN = 2.2161 MOP
28 5 2026 1 MOP = 0.4522 PLN 1 PLN = 2.2114 MOP
29 5 2026 1 MOP = 0.4499 PLN 1 PLN = 2.223 MOP
30 5 2026 1 MOP = 0.4497 PLN 1 PLN = 2.2239 MOP
31 5 2026 1 MOP = 0.4497 PLN 1 PLN = 2.2239 MOP

Jun 2026

日付MOP-PLNPLN-MOP
01 6 2026 1 MOP = 0.4501 PLN 1 PLN = 2.2215 MOP
02 6 2026 1 MOP = 0.4503 PLN 1 PLN = 2.2208 MOP
03 6 2026 1 MOP = 0.4522 PLN 1 PLN = 2.2114 MOP

Jul 2026

日付MOP-PLNPLN-MOP
01 7 2026 1 MOP = 0.4666 PLN 1 PLN = 2.1434 MOP
02 7 2026 1 MOP = 0.4658 PLN 1 PLN = 2.1467 MOP
03 7 2026 1 MOP = 0.4636 PLN 1 PLN = 2.1571 MOP
04 7 2026 1 MOP = 0.4643 PLN 1 PLN = 2.1536 MOP
05 7 2026 1 MOP = 0.4643 PLN 1 PLN = 2.1536 MOP
06 7 2026 1 MOP = 0.4649 PLN 1 PLN = 2.1509 MOP
07 7 2026 1 MOP = 0.465 PLN 1 PLN = 2.1508 MOP
08 7 2026 1 MOP = 0.4682 PLN 1 PLN = 2.1357 MOP
09 7 2026 1 MOP = 0.4672 PLN 1 PLN = 2.1403 MOP
10 7 2026 1 MOP = 0.4709 PLN 1 PLN = 2.1235 MOP
11 7 2026 1 MOP = 0.4693 PLN 1 PLN = 2.131 MOP
12 7 2026 1 MOP = 0.4689 PLN 1 PLN = 2.1327 MOP
13 7 2026 1 MOP = 0.4684 PLN 1 PLN = 2.1347 MOP
14 7 2026 1 MOP = 0.4712 PLN 1 PLN = 2.1221 MOP
15 7 2026 1 MOP = 0.4696 PLN 1 PLN = 2.1295 MOP
16 7 2026 1 MOP = 0.4677 PLN 1 PLN = 2.138 MOP
17 7 2026 1 MOP = 0.4709 PLN 1 PLN = 2.1235 MOP
18 7 2026 1 MOP = 0.4703 PLN 1 PLN = 2.1265 MOP
19 7 2026 1 MOP = 0.4703 PLN 1 PLN = 2.1265 MOP
20 7 2026 1 MOP = 0.4689 PLN 1 PLN = 2.1325 MOP
21 7 2026 1 MOP = 0.4694 PLN 1 PLN = 2.1304 MOP
22 7 2026 1 MOP = 0.4702 PLN 1 PLN = 2.1267 MOP
23 7 2026 1 MOP = 0.4706 PLN 1 PLN = 2.1251 MOP
24 7 2026 1 MOP = 0.4698 PLN 1 PLN = 2.1288 MOP
25 7 2026 1 MOP = 0.4699 PLN 1 PLN = 2.1282 MOP
26 7 2026 1 MOP = 0.4699 PLN 1 PLN = 2.1282 MOP

MOP-PLNおよびPLN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats