currencystats247.com

CurrencyStats247 > 為替レート > MOP-PLNおよびPLN-MOPの為替レート - 2025年

MOP-PLNおよびPLN-MOPの為替レート - 2025年

MOP-PLNおよびPLN-MOPの為替レート

下から2025年のMOP-PLNおよびPLN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.4872 PLN
1 PLN = 2.0526 MOP

Jan 2025

日付MOP-PLNPLN-MOP
01 1 2025 1 MOP = 0.5145 PLN 1 PLN = 1.9437 MOP
02 1 2025 1 MOP = 0.5169 PLN 1 PLN = 1.9346 MOP
03 1 2025 1 MOP = 0.5177 PLN 1 PLN = 1.9316 MOP
04 1 2025 1 MOP = 0.5179 PLN 1 PLN = 1.9309 MOP
05 1 2025 1 MOP = 0.5179 PLN 1 PLN = 1.9309 MOP
06 1 2025 1 MOP = 0.5092 PLN 1 PLN = 1.9639 MOP
07 1 2025 1 MOP = 0.5113 PLN 1 PLN = 1.9557 MOP
08 1 2025 1 MOP = 0.5178 PLN 1 PLN = 1.9313 MOP
09 1 2025 1 MOP = 0.5177 PLN 1 PLN = 1.9316 MOP
10 1 2025 1 MOP = 0.5164 PLN 1 PLN = 1.9366 MOP
11 1 2025 1 MOP = 0.5169 PLN 1 PLN = 1.9345 MOP
12 1 2025 1 MOP = 0.5169 PLN 1 PLN = 1.9345 MOP
13 1 2025 1 MOP = 0.522 PLN 1 PLN = 1.9157 MOP
14 1 2025 1 MOP = 0.5191 PLN 1 PLN = 1.9265 MOP
15 1 2025 1 MOP = 0.5158 PLN 1 PLN = 1.9388 MOP
16 1 2025 1 MOP = 0.5165 PLN 1 PLN = 1.9361 MOP
17 1 2025 1 MOP = 0.5155 PLN 1 PLN = 1.9397 MOP
18 1 2025 1 MOP = 0.5174 PLN 1 PLN = 1.9328 MOP
19 1 2025 1 MOP = 0.5159 PLN 1 PLN = 1.9385 MOP
20 1 2025 1 MOP = 0.5145 PLN 1 PLN = 1.9435 MOP
21 1 2025 1 MOP = 0.5119 PLN 1 PLN = 1.9534 MOP
22 1 2025 1 MOP = 0.5079 PLN 1 PLN = 1.9687 MOP
23 1 2025 1 MOP = 0.5039 PLN 1 PLN = 1.9846 MOP
24 1 2025 1 MOP = 0.5011 PLN 1 PLN = 1.9956 MOP
25 1 2025 1 MOP = 0.5014 PLN 1 PLN = 1.9945 MOP
26 1 2025 1 MOP = 0.5006 PLN 1 PLN = 1.9977 MOP
27 1 2025 1 MOP = 0.5005 PLN 1 PLN = 1.9979 MOP
28 1 2025 1 MOP = 0.5027 PLN 1 PLN = 1.9894 MOP
29 1 2025 1 MOP = 0.5044 PLN 1 PLN = 1.9827 MOP
30 1 2025 1 MOP = 0.5041 PLN 1 PLN = 1.9837 MOP
31 1 2025 1 MOP = 0.506 PLN 1 PLN = 1.9762 MOP

Feb 2025

日付MOP-PLNPLN-MOP
01 2 2025 1 MOP = 0.5068 PLN 1 PLN = 1.9731 MOP
02 2 2025 1 MOP = 0.5059 PLN 1 PLN = 1.9766 MOP
03 2 2025 1 MOP = 0.5128 PLN 1 PLN = 1.9502 MOP
04 2 2025 1 MOP = 0.5095 PLN 1 PLN = 1.9625 MOP
05 2 2025 1 MOP = 0.5018 PLN 1 PLN = 1.9927 MOP
06 2 2025 1 MOP = 0.5061 PLN 1 PLN = 1.9758 MOP
07 2 2025 1 MOP = 0.5035 PLN 1 PLN = 1.986 MOP
08 2 2025 1 MOP = 0.5019 PLN 1 PLN = 1.9926 MOP
09 2 2025 1 MOP = 0.5032 PLN 1 PLN = 1.9874 MOP
10 2 2025 1 MOP = 0.5042 PLN 1 PLN = 1.9833 MOP
11 2 2025 1 MOP = 0.5039 PLN 1 PLN = 1.9846 MOP
12 2 2025 1 MOP = 0.5011 PLN 1 PLN = 1.9957 MOP
13 2 2025 1 MOP = 0.5017 PLN 1 PLN = 1.993 MOP
14 2 2025 1 MOP = 0.4958 PLN 1 PLN = 2.017 MOP
15 2 2025 1 MOP = 0.4969 PLN 1 PLN = 2.0123 MOP
16 2 2025 1 MOP = 0.4969 PLN 1 PLN = 2.0126 MOP
17 2 2025 1 MOP = 0.4956 PLN 1 PLN = 2.0176 MOP
18 2 2025 1 MOP = 0.4971 PLN 1 PLN = 2.0119 MOP
19 2 2025 1 MOP = 0.5005 PLN 1 PLN = 1.9981 MOP
20 2 2025 1 MOP = 0.5012 PLN 1 PLN = 1.9951 MOP
21 2 2025 1 MOP = 0.4972 PLN 1 PLN = 2.0113 MOP
22 2 2025 1 MOP = 0.4968 PLN 1 PLN = 2.0129 MOP
23 2 2025 1 MOP = 0.4968 PLN 1 PLN = 2.0129 MOP
24 2 2025 1 MOP = 0.4953 PLN 1 PLN = 2.0189 MOP
25 2 2025 1 MOP = 0.4932 PLN 1 PLN = 2.0275 MOP
26 2 2025 1 MOP = 0.4927 PLN 1 PLN = 2.0296 MOP
27 2 2025 1 MOP = 0.4924 PLN 1 PLN = 2.031 MOP
28 2 2025 1 MOP = 0.4986 PLN 1 PLN = 2.0057 MOP

Mar 2025

日付MOP-PLNPLN-MOP
01 3 2025 1 MOP = 0.5049 PLN 1 PLN = 1.9806 MOP
02 3 2025 1 MOP = 0.5044 PLN 1 PLN = 1.9824 MOP
03 3 2025 1 MOP = 0.5029 PLN 1 PLN = 1.9886 MOP
04 3 2025 1 MOP = 0.4926 PLN 1 PLN = 2.0302 MOP
05 3 2025 1 MOP = 0.4851 PLN 1 PLN = 2.0613 MOP
06 3 2025 1 MOP = 0.4833 PLN 1 PLN = 2.069 MOP
07 3 2025 1 MOP = 0.4806 PLN 1 PLN = 2.0808 MOP
08 3 2025 1 MOP = 0.4801 PLN 1 PLN = 2.0828 MOP
09 3 2025 1 MOP = 0.4804 PLN 1 PLN = 2.0817 MOP
10 3 2025 1 MOP = 0.4807 PLN 1 PLN = 2.0803 MOP
11 3 2025 1 MOP = 0.4845 PLN 1 PLN = 2.0639 MOP
12 3 2025 1 MOP = 0.4807 PLN 1 PLN = 2.0804 MOP
13 3 2025 1 MOP = 0.4829 PLN 1 PLN = 2.0707 MOP
14 3 2025 1 MOP = 0.4816 PLN 1 PLN = 2.0763 MOP
15 3 2025 1 MOP = 0.4809 PLN 1 PLN = 2.0793 MOP
16 3 2025 1 MOP = 0.4794 PLN 1 PLN = 2.0859 MOP
17 3 2025 1 MOP = 0.4803 PLN 1 PLN = 2.082 MOP
18 3 2025 1 MOP = 0.4787 PLN 1 PLN = 2.089 MOP
19 3 2025 1 MOP = 0.4781 PLN 1 PLN = 2.0915 MOP
20 3 2025 1 MOP = 0.4811 PLN 1 PLN = 2.0785 MOP
21 3 2025 1 MOP = 0.4832 PLN 1 PLN = 2.0695 MOP
22 3 2025 1 MOP = 0.4856 PLN 1 PLN = 2.0592 MOP
23 3 2025 1 MOP = 0.484 PLN 1 PLN = 2.0659 MOP
24 3 2025 1 MOP = 0.4839 PLN 1 PLN = 2.0667 MOP
25 3 2025 1 MOP = 0.4823 PLN 1 PLN = 2.0736 MOP
26 3 2025 1 MOP = 0.4828 PLN 1 PLN = 2.0711 MOP
27 3 2025 1 MOP = 0.4863 PLN 1 PLN = 2.0563 MOP
28 3 2025 1 MOP = 0.484 PLN 1 PLN = 2.0662 MOP
29 3 2025 1 MOP = 0.4822 PLN 1 PLN = 2.0738 MOP
30 3 2025 1 MOP = 0.4814 PLN 1 PLN = 2.0771 MOP
31 3 2025 1 MOP = 0.4823 PLN 1 PLN = 2.0733 MOP

Apr 2025

日付MOP-PLNPLN-MOP
01 4 2025 1 MOP = 0.4826 PLN 1 PLN = 2.0723 MOP
02 4 2025 1 MOP = 0.4825 PLN 1 PLN = 2.0726 MOP
03 4 2025 1 MOP = 0.4785 PLN 1 PLN = 2.0897 MOP
04 4 2025 1 MOP = 0.4814 PLN 1 PLN = 2.0774 MOP
05 4 2025 1 MOP = 0.483 PLN 1 PLN = 2.0705 MOP
06 4 2025 1 MOP = 0.4841 PLN 1 PLN = 2.0657 MOP
07 4 2025 1 MOP = 0.489 PLN 1 PLN = 2.045 MOP
08 4 2025 1 MOP = 0.4912 PLN 1 PLN = 2.0358 MOP
09 4 2025 1 MOP = 0.4869 PLN 1 PLN = 2.054 MOP
10 4 2025 1 MOP = 0.4863 PLN 1 PLN = 2.0562 MOP
11 4 2025 1 MOP = 0.4773 PLN 1 PLN = 2.0953 MOP
12 4 2025 1 MOP = 0.4737 PLN 1 PLN = 2.1112 MOP
13 4 2025 1 MOP = 0.4725 PLN 1 PLN = 2.1163 MOP
14 4 2025 1 MOP = 0.4726 PLN 1 PLN = 2.1162 MOP
15 4 2025 1 MOP = 0.4734 PLN 1 PLN = 2.1122 MOP
16 4 2025 1 MOP = 0.4758 PLN 1 PLN = 2.1017 MOP
17 4 2025 1 MOP = 0.4708 PLN 1 PLN = 2.124 MOP
18 4 2025 1 MOP = 0.4709 PLN 1 PLN = 2.1237 MOP
19 4 2025 1 MOP = 0.4709 PLN 1 PLN = 2.1237 MOP
20 4 2025 1 MOP = 0.4709 PLN 1 PLN = 2.1237 MOP
21 4 2025 1 MOP = 0.4709 PLN 1 PLN = 2.1237 MOP
22 4 2025 1 MOP = 0.4666 PLN 1 PLN = 2.1434 MOP
23 4 2025 1 MOP = 0.4705 PLN 1 PLN = 2.1255 MOP
24 4 2025 1 MOP = 0.4707 PLN 1 PLN = 2.1244 MOP
25 4 2025 1 MOP = 0.4703 PLN 1 PLN = 2.1263 MOP
26 4 2025 1 MOP = 0.4705 PLN 1 PLN = 2.1253 MOP
27 4 2025 1 MOP = 0.4705 PLN 1 PLN = 2.1253 MOP
28 4 2025 1 MOP = 0.471 PLN 1 PLN = 2.1231 MOP
29 4 2025 1 MOP = 0.4698 PLN 1 PLN = 2.1284 MOP
30 4 2025 1 MOP = 0.4702 PLN 1 PLN = 2.1268 MOP

May 2025

日付MOP-PLNPLN-MOP
01 5 2025 1 MOP = 0.4712 PLN 1 PLN = 2.1221 MOP
02 5 2025 1 MOP = 0.4719 PLN 1 PLN = 2.1191 MOP
03 5 2025 1 MOP = 0.473 PLN 1 PLN = 2.1144 MOP
04 5 2025 1 MOP = 0.4725 PLN 1 PLN = 2.1165 MOP
05 5 2025 1 MOP = 0.4729 PLN 1 PLN = 2.1147 MOP
06 5 2025 1 MOP = 0.473 PLN 1 PLN = 2.1143 MOP
07 5 2025 1 MOP = 0.4709 PLN 1 PLN = 2.1238 MOP
08 5 2025 1 MOP = 0.4726 PLN 1 PLN = 2.116 MOP
09 5 2025 1 MOP = 0.4703 PLN 1 PLN = 2.1263 MOP
10 5 2025 1 MOP = 0.4698 PLN 1 PLN = 2.1288 MOP
11 5 2025 1 MOP = 0.4697 PLN 1 PLN = 2.1288 MOP
12 5 2025 1 MOP = 0.4772 PLN 1 PLN = 2.0955 MOP
13 5 2025 1 MOP = 0.4767 PLN 1 PLN = 2.0979 MOP
14 5 2025 1 MOP = 0.4699 PLN 1 PLN = 2.1281 MOP
15 5 2025 1 MOP = 0.4712 PLN 1 PLN = 2.1222 MOP
16 5 2025 1 MOP = 0.4716 PLN 1 PLN = 2.1205 MOP
17 5 2025 1 MOP = 0.4735 PLN 1 PLN = 2.112 MOP
18 5 2025 1 MOP = 0.4735 PLN 1 PLN = 2.112 MOP
19 5 2025 1 MOP = 0.47 PLN 1 PLN = 2.1277 MOP
20 5 2025 1 MOP = 0.4687 PLN 1 PLN = 2.1337 MOP
21 5 2025 1 MOP = 0.465 PLN 1 PLN = 2.1505 MOP
22 5 2025 1 MOP = 0.4663 PLN 1 PLN = 2.1445 MOP
23 5 2025 1 MOP = 0.4642 PLN 1 PLN = 2.1542 MOP
24 5 2025 1 MOP = 0.4653 PLN 1 PLN = 2.149 MOP
25 5 2025 1 MOP = 0.4653 PLN 1 PLN = 2.149 MOP
26 5 2025 1 MOP = 0.4626 PLN 1 PLN = 2.1619 MOP
27 5 2025 1 MOP = 0.4638 PLN 1 PLN = 2.1563 MOP
28 5 2025 1 MOP = 0.464 PLN 1 PLN = 2.1552 MOP
29 5 2025 1 MOP = 0.4648 PLN 1 PLN = 2.1515 MOP
30 5 2025 1 MOP = 0.4639 PLN 1 PLN = 2.1554 MOP
31 5 2025 1 MOP = 0.464 PLN 1 PLN = 2.1553 MOP

Jun 2025

日付MOP-PLNPLN-MOP
01 6 2025 1 MOP = 0.464 PLN 1 PLN = 2.1552 MOP
02 6 2025 1 MOP = 0.4618 PLN 1 PLN = 2.1656 MOP
03 6 2025 1 MOP = 0.4643 PLN 1 PLN = 2.1536 MOP
04 6 2025 1 MOP = 0.4656 PLN 1 PLN = 2.1477 MOP
05 6 2025 1 MOP = 0.4639 PLN 1 PLN = 2.1556 MOP
06 6 2025 1 MOP = 0.4643 PLN 1 PLN = 2.154 MOP
07 6 2025 1 MOP = 0.4655 PLN 1 PLN = 2.1483 MOP

MOP-PLNおよびPLN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats