currencystats247.com

CurrencyStats247 > 為替レート > MOP-PKRおよびPKR-MOPの為替レート - 2025年

MOP-PKRおよびPKR-MOPの為替レート - 2025年

MOP-PKRおよびPKR-MOPの為替レート

下から2025年のMOP-PKRおよびPKR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 34.9457 PKR
1 PKR = 0.0286 MOP

Jan 2025

日付MOP-PKRPKR-MOP
01 1 2025 1 MOP = 34.8368 PKR 1 PKR = 0.0287 MOP
02 1 2025 1 MOP = 34.7841 PKR 1 PKR = 0.0287 MOP
03 1 2025 1 MOP = 34.7585 PKR 1 PKR = 0.0288 MOP
04 1 2025 1 MOP = 34.7585 PKR 1 PKR = 0.0288 MOP
05 1 2025 1 MOP = 34.7585 PKR 1 PKR = 0.0288 MOP
06 1 2025 1 MOP = 34.7937 PKR 1 PKR = 0.0287 MOP
07 1 2025 1 MOP = 34.7852 PKR 1 PKR = 0.0287 MOP
08 1 2025 1 MOP = 34.7748 PKR 1 PKR = 0.0288 MOP
09 1 2025 1 MOP = 34.7923 PKR 1 PKR = 0.0287 MOP
10 1 2025 1 MOP = 34.7269 PKR 1 PKR = 0.0288 MOP
11 1 2025 1 MOP = 34.7291 PKR 1 PKR = 0.0288 MOP
12 1 2025 1 MOP = 34.7291 PKR 1 PKR = 0.0288 MOP
13 1 2025 1 MOP = 34.7339 PKR 1 PKR = 0.0288 MOP
14 1 2025 1 MOP = 34.7464 PKR 1 PKR = 0.0288 MOP
15 1 2025 1 MOP = 34.7159 PKR 1 PKR = 0.0288 MOP
16 1 2025 1 MOP = 34.7555 PKR 1 PKR = 0.0288 MOP
17 1 2025 1 MOP = 34.7497 PKR 1 PKR = 0.0288 MOP
18 1 2025 1 MOP = 34.749 PKR 1 PKR = 0.0288 MOP
19 1 2025 1 MOP = 34.749 PKR 1 PKR = 0.0288 MOP
20 1 2025 1 MOP = 34.749 PKR 1 PKR = 0.0288 MOP
21 1 2025 1 MOP = 34.7615 PKR 1 PKR = 0.0288 MOP
22 1 2025 1 MOP = 34.7604 PKR 1 PKR = 0.0288 MOP
23 1 2025 1 MOP = 34.7387 PKR 1 PKR = 0.0288 MOP
24 1 2025 1 MOP = 34.7354 PKR 1 PKR = 0.0288 MOP
25 1 2025 1 MOP = 34.7352 PKR 1 PKR = 0.0288 MOP
26 1 2025 1 MOP = 34.7352 PKR 1 PKR = 0.0288 MOP
27 1 2025 1 MOP = 34.7636 PKR 1 PKR = 0.0288 MOP
28 1 2025 1 MOP = 34.7404 PKR 1 PKR = 0.0288 MOP
29 1 2025 1 MOP = 34.7386 PKR 1 PKR = 0.0288 MOP
30 1 2025 1 MOP = 34.7614 PKR 1 PKR = 0.0288 MOP
31 1 2025 1 MOP = 34.7481 PKR 1 PKR = 0.0288 MOP

Feb 2025

日付MOP-PKRPKR-MOP
01 2 2025 1 MOP = 34.7481 PKR 1 PKR = 0.0288 MOP
02 2 2025 1 MOP = 34.7476 PKR 1 PKR = 0.0288 MOP
03 2 2025 1 MOP = 34.7547 PKR 1 PKR = 0.0288 MOP
04 2 2025 1 MOP = 34.7766 PKR 1 PKR = 0.0288 MOP
05 2 2025 1 MOP = 34.7627 PKR 1 PKR = 0.0288 MOP
06 2 2025 1 MOP = 34.804 PKR 1 PKR = 0.0287 MOP
07 2 2025 1 MOP = 34.7828 PKR 1 PKR = 0.0287 MOP
08 2 2025 1 MOP = 34.7816 PKR 1 PKR = 0.0288 MOP
09 2 2025 1 MOP = 34.7816 PKR 1 PKR = 0.0288 MOP
10 2 2025 1 MOP = 34.7845 PKR 1 PKR = 0.0287 MOP
11 2 2025 1 MOP = 34.7723 PKR 1 PKR = 0.0288 MOP
12 2 2025 1 MOP = 34.8026 PKR 1 PKR = 0.0287 MOP
13 2 2025 1 MOP = 34.8021 PKR 1 PKR = 0.0287 MOP
14 2 2025 1 MOP = 34.8161 PKR 1 PKR = 0.0287 MOP
15 2 2025 1 MOP = 34.8173 PKR 1 PKR = 0.0287 MOP
16 2 2025 1 MOP = 34.8173 PKR 1 PKR = 0.0287 MOP
17 2 2025 1 MOP = 34.8451 PKR 1 PKR = 0.0287 MOP
18 2 2025 1 MOP = 34.883 PKR 1 PKR = 0.0287 MOP
19 2 2025 1 MOP = 34.8879 PKR 1 PKR = 0.0287 MOP
20 2 2025 1 MOP = 34.8619 PKR 1 PKR = 0.0287 MOP
21 2 2025 1 MOP = 34.9207 PKR 1 PKR = 0.0286 MOP
22 2 2025 1 MOP = 34.9208 PKR 1 PKR = 0.0286 MOP
23 2 2025 1 MOP = 34.9208 PKR 1 PKR = 0.0286 MOP
24 2 2025 1 MOP = 34.9602 PKR 1 PKR = 0.0286 MOP
25 2 2025 1 MOP = 34.9145 PKR 1 PKR = 0.0286 MOP
26 2 2025 1 MOP = 34.9149 PKR 1 PKR = 0.0286 MOP
27 2 2025 1 MOP = 34.9207 PKR 1 PKR = 0.0286 MOP
28 2 2025 1 MOP = 34.9248 PKR 1 PKR = 0.0286 MOP

Mar 2025

日付MOP-PKRPKR-MOP
01 3 2025 1 MOP = 34.9386 PKR 1 PKR = 0.0286 MOP
02 3 2025 1 MOP = 34.8938 PKR 1 PKR = 0.0287 MOP
03 3 2025 1 MOP = 34.8954 PKR 1 PKR = 0.0287 MOP
04 3 2025 1 MOP = 34.9365 PKR 1 PKR = 0.0286 MOP
05 3 2025 1 MOP = 34.9671 PKR 1 PKR = 0.0286 MOP
06 3 2025 1 MOP = 34.9516 PKR 1 PKR = 0.0286 MOP
07 3 2025 1 MOP = 34.9819 PKR 1 PKR = 0.0286 MOP
08 3 2025 1 MOP = 34.9693 PKR 1 PKR = 0.0286 MOP
09 3 2025 1 MOP = 34.9819 PKR 1 PKR = 0.0286 MOP
10 3 2025 1 MOP = 34.9673 PKR 1 PKR = 0.0286 MOP
11 3 2025 1 MOP = 34.9931 PKR 1 PKR = 0.0286 MOP
12 3 2025 1 MOP = 34.9957 PKR 1 PKR = 0.0286 MOP
13 3 2025 1 MOP = 34.9766 PKR 1 PKR = 0.0286 MOP
14 3 2025 1 MOP = 34.9807 PKR 1 PKR = 0.0286 MOP
15 3 2025 1 MOP = 34.9919 PKR 1 PKR = 0.0286 MOP
16 3 2025 1 MOP = 34.9834 PKR 1 PKR = 0.0286 MOP
17 3 2025 1 MOP = 34.9977 PKR 1 PKR = 0.0286 MOP
18 3 2025 1 MOP = 34.9668 PKR 1 PKR = 0.0286 MOP
19 3 2025 1 MOP = 35.0045 PKR 1 PKR = 0.0286 MOP
20 3 2025 1 MOP = 35.0074 PKR 1 PKR = 0.0286 MOP
21 3 2025 1 MOP = 35.0011 PKR 1 PKR = 0.0286 MOP
22 3 2025 1 MOP = 34.9972 PKR 1 PKR = 0.0286 MOP
23 3 2025 1 MOP = 34.9932 PKR 1 PKR = 0.0286 MOP
24 3 2025 1 MOP = 34.9921 PKR 1 PKR = 0.0286 MOP
25 3 2025 1 MOP = 35.0002 PKR 1 PKR = 0.0286 MOP
26 3 2025 1 MOP = 35.006 PKR 1 PKR = 0.0286 MOP
27 3 2025 1 MOP = 34.9714 PKR 1 PKR = 0.0286 MOP
28 3 2025 1 MOP = 34.9747 PKR 1 PKR = 0.0286 MOP
29 3 2025 1 MOP = 34.9743 PKR 1 PKR = 0.0286 MOP
30 3 2025 1 MOP = 34.9479 PKR 1 PKR = 0.0286 MOP
31 3 2025 1 MOP = 34.9818 PKR 1 PKR = 0.0286 MOP

Apr 2025

日付MOP-PKRPKR-MOP
01 4 2025 1 MOP = 34.9574 PKR 1 PKR = 0.0286 MOP
02 4 2025 1 MOP = 34.9385 PKR 1 PKR = 0.0286 MOP
03 4 2025 1 MOP = 34.9435 PKR 1 PKR = 0.0286 MOP
04 4 2025 1 MOP = 35.0664 PKR 1 PKR = 0.0285 MOP
05 4 2025 1 MOP = 35.0664 PKR 1 PKR = 0.0285 MOP
06 4 2025 1 MOP = 35.0664 PKR 1 PKR = 0.0285 MOP
07 4 2025 1 MOP = 35.0354 PKR 1 PKR = 0.0285 MOP
08 4 2025 1 MOP = 35.0798 PKR 1 PKR = 0.0285 MOP
09 4 2025 1 MOP = 35.1107 PKR 1 PKR = 0.0285 MOP
10 4 2025 1 MOP = 35.1006 PKR 1 PKR = 0.0285 MOP
11 4 2025 1 MOP = 35.1245 PKR 1 PKR = 0.0285 MOP
12 4 2025 1 MOP = 35.0968 PKR 1 PKR = 0.0285 MOP
13 4 2025 1 MOP = 35.1266 PKR 1 PKR = 0.0285 MOP
14 4 2025 1 MOP = 35.1178 PKR 1 PKR = 0.0285 MOP
15 4 2025 1 MOP = 35.1106 PKR 1 PKR = 0.0285 MOP
16 4 2025 1 MOP = 35.1147 PKR 1 PKR = 0.0285 MOP
17 4 2025 1 MOP = 35.0912 PKR 1 PKR = 0.0285 MOP
18 4 2025 1 MOP = 35.1175 PKR 1 PKR = 0.0285 MOP
19 4 2025 1 MOP = 35.1176 PKR 1 PKR = 0.0285 MOP
20 4 2025 1 MOP = 35.1176 PKR 1 PKR = 0.0285 MOP
21 4 2025 1 MOP = 35.1172 PKR 1 PKR = 0.0285 MOP
22 4 2025 1 MOP = 35.1322 PKR 1 PKR = 0.0285 MOP
23 4 2025 1 MOP = 35.146 PKR 1 PKR = 0.0285 MOP
24 4 2025 1 MOP = 35.1734 PKR 1 PKR = 0.0284 MOP
25 4 2025 1 MOP = 35.2182 PKR 1 PKR = 0.0284 MOP
26 4 2025 1 MOP = 35.1656 PKR 1 PKR = 0.0284 MOP
27 4 2025 1 MOP = 35.1656 PKR 1 PKR = 0.0284 MOP
28 4 2025 1 MOP = 35.1728 PKR 1 PKR = 0.0284 MOP
29 4 2025 1 MOP = 35.157 PKR 1 PKR = 0.0284 MOP
30 4 2025 1 MOP = 35.1664 PKR 1 PKR = 0.0284 MOP

May 2025

日付MOP-PKRPKR-MOP
01 5 2025 1 MOP = 35.1721 PKR 1 PKR = 0.0284 MOP
02 5 2025 1 MOP = 35.1962 PKR 1 PKR = 0.0284 MOP
03 5 2025 1 MOP = 35.1961 PKR 1 PKR = 0.0284 MOP
04 5 2025 1 MOP = 35.1961 PKR 1 PKR = 0.0284 MOP
05 5 2025 1 MOP = 35.2754 PKR 1 PKR = 0.0283 MOP
06 5 2025 1 MOP = 35.2414 PKR 1 PKR = 0.0284 MOP
07 5 2025 1 MOP = 35.1994 PKR 1 PKR = 0.0284 MOP
08 5 2025 1 MOP = 35.1553 PKR 1 PKR = 0.0284 MOP
09 5 2025 1 MOP = 35.1515 PKR 1 PKR = 0.0284 MOP
10 5 2025 1 MOP = 35.1129 PKR 1 PKR = 0.0285 MOP
11 5 2025 1 MOP = 35.1385 PKR 1 PKR = 0.0285 MOP
12 5 2025 1 MOP = 35.0722 PKR 1 PKR = 0.0285 MOP
13 5 2025 1 MOP = 35.0806 PKR 1 PKR = 0.0285 MOP
14 5 2025 1 MOP = 35.0327 PKR 1 PKR = 0.0285 MOP
15 5 2025 1 MOP = 35.0167 PKR 1 PKR = 0.0286 MOP
16 5 2025 1 MOP = 34.9829 PKR 1 PKR = 0.0286 MOP
17 5 2025 1 MOP = 34.9829 PKR 1 PKR = 0.0286 MOP
18 5 2025 1 MOP = 34.9829 PKR 1 PKR = 0.0286 MOP
19 5 2025 1 MOP = 35.0743 PKR 1 PKR = 0.0285 MOP
20 5 2025 1 MOP = 35.0775 PKR 1 PKR = 0.0285 MOP
21 5 2025 1 MOP = 34.9578 PKR 1 PKR = 0.0286 MOP
22 5 2025 1 MOP = 34.9843 PKR 1 PKR = 0.0286 MOP
23 5 2025 1 MOP = 34.9467 PKR 1 PKR = 0.0286 MOP
24 5 2025 1 MOP = 34.9476 PKR 1 PKR = 0.0286 MOP
25 5 2025 1 MOP = 34.9476 PKR 1 PKR = 0.0286 MOP
26 5 2025 1 MOP = 34.9372 PKR 1 PKR = 0.0286 MOP
27 5 2025 1 MOP = 35.0513 PKR 1 PKR = 0.0285 MOP
28 5 2025 1 MOP = 35.0338 PKR 1 PKR = 0.0285 MOP
29 5 2025 1 MOP = 34.9213 PKR 1 PKR = 0.0286 MOP
30 5 2025 1 MOP = 34.8979 PKR 1 PKR = 0.0287 MOP
31 5 2025 1 MOP = 34.8979 PKR 1 PKR = 0.0287 MOP

Jun 2025

日付MOP-PKRPKR-MOP
01 6 2025 1 MOP = 34.8507 PKR 1 PKR = 0.0287 MOP
02 6 2025 1 MOP = 34.8958 PKR 1 PKR = 0.0287 MOP
03 6 2025 1 MOP = 35.0245 PKR 1 PKR = 0.0286 MOP
04 6 2025 1 MOP = 34.904 PKR 1 PKR = 0.0287 MOP
05 6 2025 1 MOP = 34.9009 PKR 1 PKR = 0.0287 MOP
06 6 2025 1 MOP = 34.9065 PKR 1 PKR = 0.0286 MOP

MOP-PKRおよびPKR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats