currencystats247.com

CurrencyStats247 > 為替レート > MOP-PHPおよびPHP-MOPの為替レート - 2026年

MOP-PHPおよびPHP-MOPの為替レート - 2026年

MOP-PHPおよびPHP-MOPの為替レート

下から2026年のMOP-PHPおよびPHP-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 7.4533 PHP
1 PHP = 0.1342 MOP

Jan 2026

日付MOP-PHPPHP-MOP
01 1 2026 1 MOP = 7.3379 PHP 1 PHP = 0.1363 MOP
02 1 2026 1 MOP = 7.3331 PHP 1 PHP = 0.1364 MOP
03 1 2026 1 MOP = 7.3323 PHP 1 PHP = 0.1364 MOP
04 1 2026 1 MOP = 7.3323 PHP 1 PHP = 0.1364 MOP
05 1 2026 1 MOP = 7.3687 PHP 1 PHP = 0.1357 MOP
06 1 2026 1 MOP = 7.3858 PHP 1 PHP = 0.1354 MOP
07 1 2026 1 MOP = 7.4016 PHP 1 PHP = 0.1351 MOP
08 1 2026 1 MOP = 7.3695 PHP 1 PHP = 0.1357 MOP
09 1 2026 1 MOP = 7.3831 PHP 1 PHP = 0.1354 MOP
10 1 2026 1 MOP = 7.3829 PHP 1 PHP = 0.1354 MOP
11 1 2026 1 MOP = 7.3784 PHP 1 PHP = 0.1355 MOP
12 1 2026 1 MOP = 7.3815 PHP 1 PHP = 0.1355 MOP
13 1 2026 1 MOP = 7.8214 PHP 1 PHP = 0.1279 MOP
14 1 2026 1 MOP = 7.4104 PHP 1 PHP = 0.1349 MOP
15 1 2026 1 MOP = 7.4105 PHP 1 PHP = 0.1349 MOP
16 1 2026 1 MOP = 7.3939 PHP 1 PHP = 0.1352 MOP
17 1 2026 1 MOP = 7.3883 PHP 1 PHP = 0.1353 MOP
18 1 2026 1 MOP = 7.3883 PHP 1 PHP = 0.1353 MOP
19 1 2026 1 MOP = 7.404 PHP 1 PHP = 0.1351 MOP
20 1 2026 1 MOP = 7.38 PHP 1 PHP = 0.1355 MOP
21 1 2026 1 MOP = 7.3703 PHP 1 PHP = 0.1357 MOP
22 1 2026 1 MOP = 7.3607 PHP 1 PHP = 0.1359 MOP
23 1 2026 1 MOP = 7.356 PHP 1 PHP = 0.1359 MOP
24 1 2026 1 MOP = 7.3986 PHP 1 PHP = 0.1352 MOP
25 1 2026 1 MOP = 7.3986 PHP 1 PHP = 0.1352 MOP
26 1 2026 1 MOP = 7.3622 PHP 1 PHP = 0.1358 MOP
27 1 2026 1 MOP = 7.3538 PHP 1 PHP = 0.136 MOP
28 1 2026 1 MOP = 7.315 PHP 1 PHP = 0.1367 MOP
29 1 2026 1 MOP = 7.338 PHP 1 PHP = 0.1363 MOP
30 1 2026 1 MOP = 7.3256 PHP 1 PHP = 0.1365 MOP
31 1 2026 1 MOP = 7.2699 PHP 1 PHP = 0.1376 MOP

Feb 2026

日付MOP-PHPPHP-MOP
01 2 2026 1 MOP = 7.2683 PHP 1 PHP = 0.1376 MOP
02 2 2026 1 MOP = 7.3142 PHP 1 PHP = 0.1367 MOP
03 2 2026 1 MOP = 7.3451 PHP 1 PHP = 0.1361 MOP
04 2 2026 1 MOP = 7.3345 PHP 1 PHP = 0.1363 MOP
05 2 2026 1 MOP = 7.2969 PHP 1 PHP = 0.137 MOP
06 2 2026 1 MOP = 7.2727 PHP 1 PHP = 0.1375 MOP
07 2 2026 1 MOP = 7.2921 PHP 1 PHP = 0.1371 MOP
08 2 2026 1 MOP = 7.2921 PHP 1 PHP = 0.1371 MOP
09 2 2026 1 MOP = 7.2683 PHP 1 PHP = 0.1376 MOP
10 2 2026 1 MOP = 7.2697 PHP 1 PHP = 0.1376 MOP
11 2 2026 1 MOP = 7.2352 PHP 1 PHP = 0.1382 MOP
12 2 2026 1 MOP = 7.202 PHP 1 PHP = 0.1388 MOP
13 2 2026 1 MOP = 7.1915 PHP 1 PHP = 0.1391 MOP
14 2 2026 1 MOP = 7.1908 PHP 1 PHP = 0.1391 MOP
15 2 2026 1 MOP = 7.1908 PHP 1 PHP = 0.1391 MOP
16 2 2026 1 MOP = 7.1969 PHP 1 PHP = 0.1389 MOP
17 2 2026 1 MOP = 7.1801 PHP 1 PHP = 0.1393 MOP
18 2 2026 1 MOP = 7.191 PHP 1 PHP = 0.1391 MOP
19 2 2026 1 MOP = 7.2101 PHP 1 PHP = 0.1387 MOP
20 2 2026 1 MOP = 7.2232 PHP 1 PHP = 0.1384 MOP
21 2 2026 1 MOP = 7.2159 PHP 1 PHP = 0.1386 MOP
22 2 2026 1 MOP = 7.2159 PHP 1 PHP = 0.1386 MOP
23 2 2026 1 MOP = 7.1671 PHP 1 PHP = 0.1395 MOP
24 2 2026 1 MOP = 7.1653 PHP 1 PHP = 0.1396 MOP
25 2 2026 1 MOP = 7.1518 PHP 1 PHP = 0.1398 MOP
26 2 2026 1 MOP = 7.1537 PHP 1 PHP = 0.1398 MOP
27 2 2026 1 MOP = 7.1653 PHP 1 PHP = 0.1396 MOP
28 2 2026 1 MOP = 7.1763 PHP 1 PHP = 0.1393 MOP

Mar 2026

日付MOP-PHPPHP-MOP
01 3 2026 1 MOP = 7.1763 PHP 1 PHP = 0.1393 MOP
02 3 2026 1 MOP = 7.2203 PHP 1 PHP = 0.1385 MOP
03 3 2026 1 MOP = 7.2782 PHP 1 PHP = 0.1374 MOP
04 3 2026 1 MOP = 7.267 PHP 1 PHP = 0.1376 MOP
05 3 2026 1 MOP = 7.2761 PHP 1 PHP = 0.1374 MOP
06 3 2026 1 MOP = 7.3606 PHP 1 PHP = 0.1359 MOP
07 3 2026 1 MOP = 7.37 PHP 1 PHP = 0.1357 MOP
08 3 2026 1 MOP = 7.37 PHP 1 PHP = 0.1357 MOP
09 3 2026 1 MOP = 7.3927 PHP 1 PHP = 0.1353 MOP
10 3 2026 1 MOP = 7.327 PHP 1 PHP = 0.1365 MOP
11 3 2026 1 MOP = 7.3485 PHP 1 PHP = 0.1361 MOP
12 3 2026 1 MOP = 7.3763 PHP 1 PHP = 0.1356 MOP
13 3 2026 1 MOP = 7.3941 PHP 1 PHP = 0.1352 MOP
14 3 2026 1 MOP = 7.3926 PHP 1 PHP = 0.1353 MOP
15 3 2026 1 MOP = 7.3926 PHP 1 PHP = 0.1353 MOP
16 3 2026 1 MOP = 7.4116 PHP 1 PHP = 0.1349 MOP
17 3 2026 1 MOP = 7.3946 PHP 1 PHP = 0.1352 MOP
18 3 2026 1 MOP = 7.4022 PHP 1 PHP = 0.1351 MOP
19 3 2026 1 MOP = 7.4574 PHP 1 PHP = 0.1341 MOP
20 3 2026 1 MOP = 7.4231 PHP 1 PHP = 0.1347 MOP
21 3 2026 1 MOP = 7.4646 PHP 1 PHP = 0.134 MOP
22 3 2026 1 MOP = 7.4646 PHP 1 PHP = 0.134 MOP
23 3 2026 1 MOP = 7.4424 PHP 1 PHP = 0.1344 MOP
24 3 2026 1 MOP = 7.4379 PHP 1 PHP = 0.1344 MOP
25 3 2026 1 MOP = 7.4507 PHP 1 PHP = 0.1342 MOP
26 3 2026 1 MOP = 7.4728 PHP 1 PHP = 0.1338 MOP
27 3 2026 1 MOP = 7.506 PHP 1 PHP = 0.1332 MOP
28 3 2026 1 MOP = 7.5036 PHP 1 PHP = 0.1333 MOP
29 3 2026 1 MOP = 7.5291 PHP 1 PHP = 0.1328 MOP
30 3 2026 1 MOP = 7.5277 PHP 1 PHP = 0.1328 MOP
31 3 2026 1 MOP = 7.5142 PHP 1 PHP = 0.1331 MOP

Apr 2026

日付MOP-PHPPHP-MOP
01 4 2026 1 MOP = 7.4549 PHP 1 PHP = 0.1341 MOP
02 4 2026 1 MOP = 7.5171 PHP 1 PHP = 0.133 MOP
03 4 2026 1 MOP = 7.4768 PHP 1 PHP = 0.1337 MOP
04 4 2026 1 MOP = 7.4995 PHP 1 PHP = 0.1333 MOP
05 4 2026 1 MOP = 7.4995 PHP 1 PHP = 0.1333 MOP
06 4 2026 1 MOP = 7.46 PHP 1 PHP = 0.134 MOP
07 4 2026 1 MOP = 7.4629 PHP 1 PHP = 0.134 MOP
08 4 2026 1 MOP = 7.3734 PHP 1 PHP = 0.1356 MOP
09 4 2026 1 MOP = 7.4232 PHP 1 PHP = 0.1347 MOP
10 4 2026 1 MOP = 7.4241 PHP 1 PHP = 0.1347 MOP
11 4 2026 1 MOP = 7.4334 PHP 1 PHP = 0.1345 MOP
12 4 2026 1 MOP = 7.4334 PHP 1 PHP = 0.1345 MOP
13 4 2026 1 MOP = 7.4634 PHP 1 PHP = 0.134 MOP
14 4 2026 1 MOP = 7.4196 PHP 1 PHP = 0.1348 MOP
15 4 2026 1 MOP = 7.4484 PHP 1 PHP = 0.1343 MOP
16 4 2026 1 MOP = 7.4441 PHP 1 PHP = 0.1343 MOP
17 4 2026 1 MOP = 7.4507 PHP 1 PHP = 0.1342 MOP
18 4 2026 1 MOP = 7.3716 PHP 1 PHP = 0.1357 MOP
19 4 2026 1 MOP = 7.3716 PHP 1 PHP = 0.1357 MOP
20 4 2026 1 MOP = 7.4287 PHP 1 PHP = 0.1346 MOP
21 4 2026 1 MOP = 7.4183 PHP 1 PHP = 0.1348 MOP
22 4 2026 1 MOP = 7.4543 PHP 1 PHP = 0.1342 MOP
23 4 2026 1 MOP = 7.4654 PHP 1 PHP = 0.134 MOP
24 4 2026 1 MOP = 7.5207 PHP 1 PHP = 0.133 MOP
25 4 2026 1 MOP = 7.5335 PHP 1 PHP = 0.1327 MOP
26 4 2026 1 MOP = 7.5335 PHP 1 PHP = 0.1327 MOP
27 4 2026 1 MOP = 7.5244 PHP 1 PHP = 0.1329 MOP
28 4 2026 1 MOP = 7.5963 PHP 1 PHP = 0.1316 MOP
29 4 2026 1 MOP = 7.6325 PHP 1 PHP = 0.131 MOP
30 4 2026 1 MOP = 7.5924 PHP 1 PHP = 0.1317 MOP

May 2026

日付MOP-PHPPHP-MOP
01 5 2026 1 MOP = 7.6111 PHP 1 PHP = 0.1314 MOP
02 5 2026 1 MOP = 7.5921 PHP 1 PHP = 0.1317 MOP
03 5 2026 1 MOP = 7.5921 PHP 1 PHP = 0.1317 MOP
04 5 2026 1 MOP = 7.6433 PHP 1 PHP = 0.1308 MOP
05 5 2026 1 MOP = 7.6343 PHP 1 PHP = 0.131 MOP
06 5 2026 1 MOP = 7.5074 PHP 1 PHP = 0.1332 MOP
07 5 2026 1 MOP = 7.4811 PHP 1 PHP = 0.1337 MOP
08 5 2026 1 MOP = 7.5015 PHP 1 PHP = 0.1333 MOP
09 5 2026 1 MOP = 7.5254 PHP 1 PHP = 0.1329 MOP
10 5 2026 1 MOP = 7.5254 PHP 1 PHP = 0.1329 MOP
11 5 2026 1 MOP = 7.5754 PHP 1 PHP = 0.132 MOP
12 5 2026 1 MOP = 7.6213 PHP 1 PHP = 0.1312 MOP
13 5 2026 1 MOP = 7.6066 PHP 1 PHP = 0.1315 MOP
14 5 2026 1 MOP = 7.6266 PHP 1 PHP = 0.1311 MOP
15 5 2026 1 MOP = 7.644 PHP 1 PHP = 0.1308 MOP
16 5 2026 1 MOP = 7.6235 PHP 1 PHP = 0.1312 MOP
17 5 2026 1 MOP = 7.6235 PHP 1 PHP = 0.1312 MOP
18 5 2026 1 MOP = 7.6549 PHP 1 PHP = 0.1306 MOP
19 5 2026 1 MOP = 7.6497 PHP 1 PHP = 0.1307 MOP
20 5 2026 1 MOP = 7.6446 PHP 1 PHP = 0.1308 MOP
21 5 2026 1 MOP = 7.6352 PHP 1 PHP = 0.131 MOP
22 5 2026 1 MOP = 7.6352 PHP 1 PHP = 0.131 MOP
23 5 2026 1 MOP = 7.6239 PHP 1 PHP = 0.1312 MOP
24 5 2026 1 MOP = 7.6239 PHP 1 PHP = 0.1312 MOP
25 5 2026 1 MOP = 7.603 PHP 1 PHP = 0.1315 MOP
26 5 2026 1 MOP = 7.6262 PHP 1 PHP = 0.1311 MOP
27 5 2026 1 MOP = 7.6171 PHP 1 PHP = 0.1313 MOP
28 5 2026 1 MOP = 7.6344 PHP 1 PHP = 0.131 MOP
29 5 2026 1 MOP = 7.6291 PHP 1 PHP = 0.1311 MOP
30 5 2026 1 MOP = 7.6171 PHP 1 PHP = 0.1313 MOP
31 5 2026 1 MOP = 7.6171 PHP 1 PHP = 0.1313 MOP

Jun 2026

日付MOP-PHPPHP-MOP
01 6 2026 1 MOP = 7.6482 PHP 1 PHP = 0.1308 MOP
02 6 2026 1 MOP = 7.6375 PHP 1 PHP = 0.1309 MOP
03 6 2026 1 MOP = 7.6518 PHP 1 PHP = 0.1307 MOP

Jul 2026

日付MOP-PHPPHP-MOP
01 7 2026 1 MOP = 7.6295 PHP 1 PHP = 0.1311 MOP
02 7 2026 1 MOP = 7.6259 PHP 1 PHP = 0.1311 MOP
03 7 2026 1 MOP = 7.6143 PHP 1 PHP = 0.1313 MOP
04 7 2026 1 MOP = 7.611 PHP 1 PHP = 0.1314 MOP
05 7 2026 1 MOP = 7.611 PHP 1 PHP = 0.1314 MOP
06 7 2026 1 MOP = 7.6114 PHP 1 PHP = 0.1314 MOP
07 7 2026 1 MOP = 7.6065 PHP 1 PHP = 0.1315 MOP
08 7 2026 1 MOP = 7.6316 PHP 1 PHP = 0.131 MOP
09 7 2026 1 MOP = 7.6329 PHP 1 PHP = 0.131 MOP
10 7 2026 1 MOP = 7.6262 PHP 1 PHP = 0.1311 MOP
11 7 2026 1 MOP = 7.6082 PHP 1 PHP = 0.1314 MOP
12 7 2026 1 MOP = 7.6021 PHP 1 PHP = 0.1315 MOP
13 7 2026 1 MOP = 7.6203 PHP 1 PHP = 0.1312 MOP
14 7 2026 1 MOP = 7.6443 PHP 1 PHP = 0.1308 MOP
15 7 2026 1 MOP = 7.6398 PHP 1 PHP = 0.1309 MOP
16 7 2026 1 MOP = 7.633 PHP 1 PHP = 0.131 MOP
17 7 2026 1 MOP = 7.63 PHP 1 PHP = 0.1311 MOP
18 7 2026 1 MOP = 7.6462 PHP 1 PHP = 0.1308 MOP
19 7 2026 1 MOP = 7.6462 PHP 1 PHP = 0.1308 MOP
20 7 2026 1 MOP = 7.6325 PHP 1 PHP = 0.131 MOP
21 7 2026 1 MOP = 7.653 PHP 1 PHP = 0.1307 MOP
22 7 2026 1 MOP = 7.6545 PHP 1 PHP = 0.1306 MOP
23 7 2026 1 MOP = 7.6466 PHP 1 PHP = 0.1308 MOP
24 7 2026 1 MOP = 7.6556 PHP 1 PHP = 0.1306 MOP
25 7 2026 1 MOP = 7.6342 PHP 1 PHP = 0.131 MOP

MOP-PHPおよびPHP-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats