currencystats247.com

CurrencyStats247 > 為替レート > MOP-PHPおよびPHP-MOPの為替レート - 2025年

MOP-PHPおよびPHP-MOPの為替レート - 2025年

MOP-PHPおよびPHP-MOPの為替レート

下から2025年のMOP-PHPおよびPHP-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 7.1336 PHP
1 PHP = 0.1402 MOP

Jan 2025

日付MOP-PHPPHP-MOP
01 1 2025 1 MOP = 7.2849 PHP 1 PHP = 0.1373 MOP
02 1 2025 1 MOP = 7.2302 PHP 1 PHP = 0.1383 MOP
03 1 2025 1 MOP = 7.2479 PHP 1 PHP = 0.138 MOP
04 1 2025 1 MOP = 7.2766 PHP 1 PHP = 0.1374 MOP
05 1 2025 1 MOP = 7.2766 PHP 1 PHP = 0.1374 MOP
06 1 2025 1 MOP = 7.2227 PHP 1 PHP = 0.1385 MOP
07 1 2025 1 MOP = 7.2531 PHP 1 PHP = 0.1379 MOP
08 1 2025 1 MOP = 7.2919 PHP 1 PHP = 0.1371 MOP
09 1 2025 1 MOP = 7.2956 PHP 1 PHP = 0.1371 MOP
10 1 2025 1 MOP = 7.2936 PHP 1 PHP = 0.1371 MOP
11 1 2025 1 MOP = 7.3262 PHP 1 PHP = 0.1365 MOP
12 1 2025 1 MOP = 7.3262 PHP 1 PHP = 0.1365 MOP
13 1 2025 1 MOP = 7.3141 PHP 1 PHP = 0.1367 MOP
14 1 2025 1 MOP = 7.3203 PHP 1 PHP = 0.1366 MOP
15 1 2025 1 MOP = 7.3061 PHP 1 PHP = 0.1369 MOP
16 1 2025 1 MOP = 7.295 PHP 1 PHP = 0.1371 MOP
17 1 2025 1 MOP = 7.3035 PHP 1 PHP = 0.1369 MOP
18 1 2025 1 MOP = 7.3001 PHP 1 PHP = 0.137 MOP
19 1 2025 1 MOP = 7.3001 PHP 1 PHP = 0.137 MOP
20 1 2025 1 MOP = 7.2833 PHP 1 PHP = 0.1373 MOP
21 1 2025 1 MOP = 7.2975 PHP 1 PHP = 0.137 MOP
22 1 2025 1 MOP = 7.3181 PHP 1 PHP = 0.1366 MOP
23 1 2025 1 MOP = 7.3097 PHP 1 PHP = 0.1368 MOP
24 1 2025 1 MOP = 7.2728 PHP 1 PHP = 0.1375 MOP
25 1 2025 1 MOP = 7.2734 PHP 1 PHP = 0.1375 MOP
26 1 2025 1 MOP = 7.2734 PHP 1 PHP = 0.1375 MOP
27 1 2025 1 MOP = 7.2743 PHP 1 PHP = 0.1375 MOP
28 1 2025 1 MOP = 7.2758 PHP 1 PHP = 0.1374 MOP
29 1 2025 1 MOP = 7.2732 PHP 1 PHP = 0.1375 MOP
30 1 2025 1 MOP = 7.2742 PHP 1 PHP = 0.1375 MOP
31 1 2025 1 MOP = 7.2765 PHP 1 PHP = 0.1374 MOP

Feb 2025

日付MOP-PHPPHP-MOP
01 2 2025 1 MOP = 7.2806 PHP 1 PHP = 0.1374 MOP
02 2 2025 1 MOP = 7.2685 PHP 1 PHP = 0.1376 MOP
03 2 2025 1 MOP = 7.2959 PHP 1 PHP = 0.1371 MOP
04 2 2025 1 MOP = 7.2669 PHP 1 PHP = 0.1376 MOP
05 2 2025 1 MOP = 7.2254 PHP 1 PHP = 0.1384 MOP
06 2 2025 1 MOP = 7.2435 PHP 1 PHP = 0.1381 MOP
07 2 2025 1 MOP = 7.2308 PHP 1 PHP = 0.1383 MOP
08 2 2025 1 MOP = 7.2041 PHP 1 PHP = 0.1388 MOP
09 2 2025 1 MOP = 7.2041 PHP 1 PHP = 0.1388 MOP
10 2 2025 1 MOP = 7.2418 PHP 1 PHP = 0.1381 MOP
11 2 2025 1 MOP = 7.2475 PHP 1 PHP = 0.138 MOP
12 2 2025 1 MOP = 7.2467 PHP 1 PHP = 0.138 MOP
13 2 2025 1 MOP = 7.2563 PHP 1 PHP = 0.1378 MOP
14 2 2025 1 MOP = 7.1972 PHP 1 PHP = 0.1389 MOP
15 2 2025 1 MOP = 7.2174 PHP 1 PHP = 0.1386 MOP
16 2 2025 1 MOP = 7.2174 PHP 1 PHP = 0.1386 MOP
17 2 2025 1 MOP = 7.2392 PHP 1 PHP = 0.1381 MOP
18 2 2025 1 MOP = 7.2659 PHP 1 PHP = 0.1376 MOP
19 2 2025 1 MOP = 7.2624 PHP 1 PHP = 0.1377 MOP
20 2 2025 1 MOP = 7.2558 PHP 1 PHP = 0.1378 MOP
21 2 2025 1 MOP = 7.235 PHP 1 PHP = 0.1382 MOP
22 2 2025 1 MOP = 7.2285 PHP 1 PHP = 0.1383 MOP
23 2 2025 1 MOP = 7.2285 PHP 1 PHP = 0.1383 MOP
24 2 2025 1 MOP = 7.2298 PHP 1 PHP = 0.1383 MOP
25 2 2025 1 MOP = 7.2422 PHP 1 PHP = 0.1381 MOP
26 2 2025 1 MOP = 7.2301 PHP 1 PHP = 0.1383 MOP
27 2 2025 1 MOP = 7.2375 PHP 1 PHP = 0.1382 MOP
28 2 2025 1 MOP = 7.2419 PHP 1 PHP = 0.1381 MOP

Mar 2025

日付MOP-PHPPHP-MOP
01 3 2025 1 MOP = 7.2363 PHP 1 PHP = 0.1382 MOP
02 3 2025 1 MOP = 7.2348 PHP 1 PHP = 0.1382 MOP
03 3 2025 1 MOP = 7.2346 PHP 1 PHP = 0.1382 MOP
04 3 2025 1 MOP = 7.1902 PHP 1 PHP = 0.1391 MOP
05 3 2025 1 MOP = 7.1791 PHP 1 PHP = 0.1393 MOP
06 3 2025 1 MOP = 7.1646 PHP 1 PHP = 0.1396 MOP
07 3 2025 1 MOP = 7.1369 PHP 1 PHP = 0.1401 MOP
08 3 2025 1 MOP = 7.1703 PHP 1 PHP = 0.1395 MOP
09 3 2025 1 MOP = 7.1384 PHP 1 PHP = 0.1401 MOP
10 3 2025 1 MOP = 7.1803 PHP 1 PHP = 0.1393 MOP
11 3 2025 1 MOP = 7.1811 PHP 1 PHP = 0.1393 MOP
12 3 2025 1 MOP = 7.1619 PHP 1 PHP = 0.1396 MOP
13 3 2025 1 MOP = 7.1701 PHP 1 PHP = 0.1395 MOP
14 3 2025 1 MOP = 7.1651 PHP 1 PHP = 0.1396 MOP
15 3 2025 1 MOP = 7.1773 PHP 1 PHP = 0.1393 MOP
16 3 2025 1 MOP = 7.1528 PHP 1 PHP = 0.1398 MOP
17 3 2025 1 MOP = 7.1558 PHP 1 PHP = 0.1397 MOP
18 3 2025 1 MOP = 7.1523 PHP 1 PHP = 0.1398 MOP
19 3 2025 1 MOP = 7.1588 PHP 1 PHP = 0.1397 MOP
20 3 2025 1 MOP = 7.1477 PHP 1 PHP = 0.1399 MOP
21 3 2025 1 MOP = 7.1499 PHP 1 PHP = 0.1399 MOP
22 3 2025 1 MOP = 7.1794 PHP 1 PHP = 0.1393 MOP
23 3 2025 1 MOP = 7.1613 PHP 1 PHP = 0.1396 MOP
24 3 2025 1 MOP = 7.1608 PHP 1 PHP = 0.1396 MOP
25 3 2025 1 MOP = 7.1621 PHP 1 PHP = 0.1396 MOP
26 3 2025 1 MOP = 7.202 PHP 1 PHP = 0.1389 MOP
27 3 2025 1 MOP = 7.1733 PHP 1 PHP = 0.1394 MOP
28 3 2025 1 MOP = 7.1614 PHP 1 PHP = 0.1396 MOP
29 3 2025 1 MOP = 7.1617 PHP 1 PHP = 0.1396 MOP
30 3 2025 1 MOP = 7.1595 PHP 1 PHP = 0.1397 MOP
31 3 2025 1 MOP = 7.1459 PHP 1 PHP = 0.1399 MOP

Apr 2025

日付MOP-PHPPHP-MOP
01 4 2025 1 MOP = 7.1457 PHP 1 PHP = 0.1399 MOP
02 4 2025 1 MOP = 7.1371 PHP 1 PHP = 0.1401 MOP
03 4 2025 1 MOP = 7.1215 PHP 1 PHP = 0.1404 MOP
04 4 2025 1 MOP = 7.1493 PHP 1 PHP = 0.1399 MOP
05 4 2025 1 MOP = 7.124 PHP 1 PHP = 0.1404 MOP
06 4 2025 1 MOP = 7.124 PHP 1 PHP = 0.1404 MOP
07 4 2025 1 MOP = 7.1683 PHP 1 PHP = 0.1395 MOP
08 4 2025 1 MOP = 7.164 PHP 1 PHP = 0.1396 MOP
09 4 2025 1 MOP = 7.1938 PHP 1 PHP = 0.139 MOP
10 4 2025 1 MOP = 7.1752 PHP 1 PHP = 0.1394 MOP
11 4 2025 1 MOP = 7.1755 PHP 1 PHP = 0.1394 MOP
12 4 2025 1 MOP = 7.1505 PHP 1 PHP = 0.1398 MOP
13 4 2025 1 MOP = 7.1343 PHP 1 PHP = 0.1402 MOP
14 4 2025 1 MOP = 7.1589 PHP 1 PHP = 0.1397 MOP
15 4 2025 1 MOP = 7.0886 PHP 1 PHP = 0.1411 MOP
16 4 2025 1 MOP = 7.0984 PHP 1 PHP = 0.1409 MOP
17 4 2025 1 MOP = 7.0935 PHP 1 PHP = 0.141 MOP
18 4 2025 1 MOP = 7.0976 PHP 1 PHP = 0.1409 MOP
19 4 2025 1 MOP = 7.0976 PHP 1 PHP = 0.1409 MOP
20 4 2025 1 MOP = 7.0976 PHP 1 PHP = 0.1409 MOP
21 4 2025 1 MOP = 7.0976 PHP 1 PHP = 0.1409 MOP
22 4 2025 1 MOP = 7.0852 PHP 1 PHP = 0.1411 MOP
23 4 2025 1 MOP = 7.0769 PHP 1 PHP = 0.1413 MOP
24 4 2025 1 MOP = 7.0704 PHP 1 PHP = 0.1414 MOP
25 4 2025 1 MOP = 7.0481 PHP 1 PHP = 0.1419 MOP
26 4 2025 1 MOP = 7.0337 PHP 1 PHP = 0.1422 MOP
27 4 2025 1 MOP = 7.0337 PHP 1 PHP = 0.1422 MOP
28 4 2025 1 MOP = 7.0524 PHP 1 PHP = 0.1418 MOP
29 4 2025 1 MOP = 7.0239 PHP 1 PHP = 0.1424 MOP
30 4 2025 1 MOP = 6.9952 PHP 1 PHP = 0.143 MOP

May 2025

日付MOP-PHPPHP-MOP
01 5 2025 1 MOP = 6.9698 PHP 1 PHP = 0.1435 MOP
02 5 2025 1 MOP = 6.9576 PHP 1 PHP = 0.1437 MOP
03 5 2025 1 MOP = 6.9364 PHP 1 PHP = 0.1442 MOP
04 5 2025 1 MOP = 6.9364 PHP 1 PHP = 0.1442 MOP
05 5 2025 1 MOP = 6.9806 PHP 1 PHP = 0.1433 MOP
06 5 2025 1 MOP = 6.9738 PHP 1 PHP = 0.1434 MOP
07 5 2025 1 MOP = 6.9283 PHP 1 PHP = 0.1443 MOP
08 5 2025 1 MOP = 6.957 PHP 1 PHP = 0.1437 MOP
09 5 2025 1 MOP = 6.9269 PHP 1 PHP = 0.1444 MOP
10 5 2025 1 MOP = 6.9135 PHP 1 PHP = 0.1446 MOP
11 5 2025 1 MOP = 6.9135 PHP 1 PHP = 0.1446 MOP
12 5 2025 1 MOP = 6.9577 PHP 1 PHP = 0.1437 MOP
13 5 2025 1 MOP = 6.9525 PHP 1 PHP = 0.1438 MOP
14 5 2025 1 MOP = 6.9366 PHP 1 PHP = 0.1442 MOP
15 5 2025 1 MOP = 6.9351 PHP 1 PHP = 0.1442 MOP
16 5 2025 1 MOP = 6.9234 PHP 1 PHP = 0.1444 MOP
17 5 2025 1 MOP = 6.91 PHP 1 PHP = 0.1447 MOP
18 5 2025 1 MOP = 6.91 PHP 1 PHP = 0.1447 MOP
19 5 2025 1 MOP = 6.9092 PHP 1 PHP = 0.1447 MOP
20 5 2025 1 MOP = 6.9185 PHP 1 PHP = 0.1445 MOP
21 5 2025 1 MOP = 6.9032 PHP 1 PHP = 0.1449 MOP
22 5 2025 1 MOP = 6.9135 PHP 1 PHP = 0.1446 MOP
23 5 2025 1 MOP = 6.8609 PHP 1 PHP = 0.1458 MOP
24 5 2025 1 MOP = 6.8768 PHP 1 PHP = 0.1454 MOP
25 5 2025 1 MOP = 6.8768 PHP 1 PHP = 0.1454 MOP
26 5 2025 1 MOP = 6.859 PHP 1 PHP = 0.1458 MOP
27 5 2025 1 MOP = 6.8806 PHP 1 PHP = 0.1453 MOP
28 5 2025 1 MOP = 6.8725 PHP 1 PHP = 0.1455 MOP
29 5 2025 1 MOP = 6.8944 PHP 1 PHP = 0.145 MOP
30 5 2025 1 MOP = 6.9043 PHP 1 PHP = 0.1448 MOP
31 5 2025 1 MOP = 6.9075 PHP 1 PHP = 0.1448 MOP

Jun 2025

日付MOP-PHPPHP-MOP
01 6 2025 1 MOP = 6.9075 PHP 1 PHP = 0.1448 MOP
02 6 2025 1 MOP = 6.896 PHP 1 PHP = 0.145 MOP
03 6 2025 1 MOP = 6.8888 PHP 1 PHP = 0.1452 MOP
04 6 2025 1 MOP = 6.9038 PHP 1 PHP = 0.1448 MOP
05 6 2025 1 MOP = 6.8782 PHP 1 PHP = 0.1454 MOP
06 6 2025 1 MOP = 6.9032 PHP 1 PHP = 0.1449 MOP

MOP-PHPおよびPHP-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats