currencystats247.com

CurrencyStats247 > 為替レート > MOP-PGKおよびPGK-MOPの為替レート - 2026年

MOP-PGKおよびPGK-MOPの為替レート - 2026年

MOP-PGKおよびPGK-MOPの為替レート

下から2026年のMOP-PGKおよびPGK-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.5388 PGK
1 PGK = 1.8561 MOP

Jan 2026

日付MOP-PGKPGK-MOP
01 1 2026 1 MOP = 0.5313 PGK 1 PGK = 1.8823 MOP
02 1 2026 1 MOP = 0.5383 PGK 1 PGK = 1.8577 MOP
03 1 2026 1 MOP = 0.5383 PGK 1 PGK = 1.8577 MOP
04 1 2026 1 MOP = 0.5383 PGK 1 PGK = 1.8577 MOP
05 1 2026 1 MOP = 0.5389 PGK 1 PGK = 1.8555 MOP
06 1 2026 1 MOP = 0.5397 PGK 1 PGK = 1.8529 MOP
07 1 2026 1 MOP = 0.5318 PGK 1 PGK = 1.8804 MOP
08 1 2026 1 MOP = 0.5315 PGK 1 PGK = 1.8814 MOP
09 1 2026 1 MOP = 0.5314 PGK 1 PGK = 1.882 MOP
10 1 2026 1 MOP = 0.5309 PGK 1 PGK = 1.8837 MOP
11 1 2026 1 MOP = 0.5314 PGK 1 PGK = 1.882 MOP
12 1 2026 1 MOP = 0.5312 PGK 1 PGK = 1.8824 MOP
13 1 2026 1 MOP = 0.531 PGK 1 PGK = 1.8831 MOP
14 1 2026 1 MOP = 0.5316 PGK 1 PGK = 1.8813 MOP
15 1 2026 1 MOP = 0.5316 PGK 1 PGK = 1.8812 MOP
16 1 2026 1 MOP = 0.5317 PGK 1 PGK = 1.8806 MOP
17 1 2026 1 MOP = 0.5317 PGK 1 PGK = 1.8806 MOP
18 1 2026 1 MOP = 0.5317 PGK 1 PGK = 1.8806 MOP
19 1 2026 1 MOP = 0.5319 PGK 1 PGK = 1.88 MOP
20 1 2026 1 MOP = 0.5322 PGK 1 PGK = 1.879 MOP
21 1 2026 1 MOP = 0.5323 PGK 1 PGK = 1.8788 MOP
22 1 2026 1 MOP = 0.5323 PGK 1 PGK = 1.8786 MOP
23 1 2026 1 MOP = 0.5325 PGK 1 PGK = 1.878 MOP
24 1 2026 1 MOP = 0.5325 PGK 1 PGK = 1.878 MOP
25 1 2026 1 MOP = 0.5325 PGK 1 PGK = 1.878 MOP
26 1 2026 1 MOP = 0.5403 PGK 1 PGK = 1.8508 MOP
27 1 2026 1 MOP = 0.5324 PGK 1 PGK = 1.8782 MOP
28 1 2026 1 MOP = 0.5326 PGK 1 PGK = 1.8775 MOP
29 1 2026 1 MOP = 0.5326 PGK 1 PGK = 1.8774 MOP
30 1 2026 1 MOP = 0.5323 PGK 1 PGK = 1.8786 MOP
31 1 2026 1 MOP = 0.5275 PGK 1 PGK = 1.8959 MOP

Feb 2026

日付MOP-PGKPGK-MOP
01 2 2026 1 MOP = 0.5323 PGK 1 PGK = 1.8786 MOP
02 2 2026 1 MOP = 0.5326 PGK 1 PGK = 1.8774 MOP
03 2 2026 1 MOP = 0.5324 PGK 1 PGK = 1.8783 MOP
04 2 2026 1 MOP = 0.5324 PGK 1 PGK = 1.8784 MOP
05 2 2026 1 MOP = 0.5402 PGK 1 PGK = 1.8512 MOP
06 2 2026 1 MOP = 0.5329 PGK 1 PGK = 1.8766 MOP
07 2 2026 1 MOP = 0.5329 PGK 1 PGK = 1.8766 MOP
08 2 2026 1 MOP = 0.5329 PGK 1 PGK = 1.8766 MOP
09 2 2026 1 MOP = 0.5404 PGK 1 PGK = 1.8504 MOP
10 2 2026 1 MOP = 0.5328 PGK 1 PGK = 1.877 MOP
11 2 2026 1 MOP = 0.5331 PGK 1 PGK = 1.876 MOP
12 2 2026 1 MOP = 0.533 PGK 1 PGK = 1.8762 MOP
13 2 2026 1 MOP = 0.533 PGK 1 PGK = 1.876 MOP
14 2 2026 1 MOP = 0.5331 PGK 1 PGK = 1.8759 MOP
15 2 2026 1 MOP = 0.5331 PGK 1 PGK = 1.8759 MOP
16 2 2026 1 MOP = 0.5335 PGK 1 PGK = 1.8745 MOP
17 2 2026 1 MOP = 0.5335 PGK 1 PGK = 1.8744 MOP
18 2 2026 1 MOP = 0.5413 PGK 1 PGK = 1.8473 MOP
19 2 2026 1 MOP = 0.5337 PGK 1 PGK = 1.8736 MOP
20 2 2026 1 MOP = 0.5418 PGK 1 PGK = 1.8457 MOP
21 2 2026 1 MOP = 0.5418 PGK 1 PGK = 1.8458 MOP
22 2 2026 1 MOP = 0.5418 PGK 1 PGK = 1.8458 MOP
23 2 2026 1 MOP = 0.5418 PGK 1 PGK = 1.8459 MOP
24 2 2026 1 MOP = 0.5338 PGK 1 PGK = 1.8735 MOP
25 2 2026 1 MOP = 0.5339 PGK 1 PGK = 1.8731 MOP
26 2 2026 1 MOP = 0.5341 PGK 1 PGK = 1.8722 MOP
27 2 2026 1 MOP = 0.5415 PGK 1 PGK = 1.8466 MOP
28 2 2026 1 MOP = 0.5415 PGK 1 PGK = 1.8466 MOP

Mar 2026

日付MOP-PGKPGK-MOP
01 3 2026 1 MOP = 0.5415 PGK 1 PGK = 1.8466 MOP
02 3 2026 1 MOP = 0.5341 PGK 1 PGK = 1.8724 MOP
03 3 2026 1 MOP = 0.5434 PGK 1 PGK = 1.8403 MOP
04 3 2026 1 MOP = 0.5347 PGK 1 PGK = 1.8703 MOP
05 3 2026 1 MOP = 0.5346 PGK 1 PGK = 1.8705 MOP
06 3 2026 1 MOP = 0.5348 PGK 1 PGK = 1.87 MOP
07 3 2026 1 MOP = 0.5347 PGK 1 PGK = 1.8701 MOP
08 3 2026 1 MOP = 0.5347 PGK 1 PGK = 1.8701 MOP
09 3 2026 1 MOP = 0.5353 PGK 1 PGK = 1.8682 MOP
10 3 2026 1 MOP = 0.535 PGK 1 PGK = 1.8693 MOP
11 3 2026 1 MOP = 0.5345 PGK 1 PGK = 1.8711 MOP
12 3 2026 1 MOP = 0.535 PGK 1 PGK = 1.8693 MOP
13 3 2026 1 MOP = 0.5424 PGK 1 PGK = 1.8435 MOP
14 3 2026 1 MOP = 0.5424 PGK 1 PGK = 1.8435 MOP
15 3 2026 1 MOP = 0.5424 PGK 1 PGK = 1.8435 MOP
16 3 2026 1 MOP = 0.5347 PGK 1 PGK = 1.8703 MOP
17 3 2026 1 MOP = 0.5345 PGK 1 PGK = 1.8709 MOP
18 3 2026 1 MOP = 0.5345 PGK 1 PGK = 1.8711 MOP
19 3 2026 1 MOP = 0.5349 PGK 1 PGK = 1.8693 MOP
20 3 2026 1 MOP = 0.5348 PGK 1 PGK = 1.87 MOP
21 3 2026 1 MOP = 0.5348 PGK 1 PGK = 1.87 MOP
22 3 2026 1 MOP = 0.5348 PGK 1 PGK = 1.87 MOP
23 3 2026 1 MOP = 0.5351 PGK 1 PGK = 1.8687 MOP
24 3 2026 1 MOP = 0.5359 PGK 1 PGK = 1.8662 MOP
25 3 2026 1 MOP = 0.5365 PGK 1 PGK = 1.864 MOP
26 3 2026 1 MOP = 0.5363 PGK 1 PGK = 1.8648 MOP
27 3 2026 1 MOP = 0.5356 PGK 1 PGK = 1.8671 MOP
28 3 2026 1 MOP = 0.534 PGK 1 PGK = 1.8727 MOP
29 3 2026 1 MOP = 0.5356 PGK 1 PGK = 1.8671 MOP
30 3 2026 1 MOP = 0.5442 PGK 1 PGK = 1.8374 MOP
31 3 2026 1 MOP = 0.5357 PGK 1 PGK = 1.8666 MOP

Apr 2026

日付MOP-PGKPGK-MOP
01 4 2026 1 MOP = 0.5356 PGK 1 PGK = 1.8669 MOP
02 4 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
03 4 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
04 4 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
05 4 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
06 4 2026 1 MOP = 0.5358 PGK 1 PGK = 1.8663 MOP
07 4 2026 1 MOP = 0.5439 PGK 1 PGK = 1.8385 MOP
08 4 2026 1 MOP = 0.5443 PGK 1 PGK = 1.8374 MOP
09 4 2026 1 MOP = 0.5364 PGK 1 PGK = 1.8643 MOP
10 4 2026 1 MOP = 0.5366 PGK 1 PGK = 1.8635 MOP
11 4 2026 1 MOP = 0.5366 PGK 1 PGK = 1.8637 MOP
12 4 2026 1 MOP = 0.5366 PGK 1 PGK = 1.8637 MOP
13 4 2026 1 MOP = 0.5448 PGK 1 PGK = 1.8354 MOP
14 4 2026 1 MOP = 0.5453 PGK 1 PGK = 1.834 MOP
15 4 2026 1 MOP = 0.537 PGK 1 PGK = 1.8623 MOP
16 4 2026 1 MOP = 0.5376 PGK 1 PGK = 1.8601 MOP
17 4 2026 1 MOP = 0.5374 PGK 1 PGK = 1.8607 MOP
18 4 2026 1 MOP = 0.5374 PGK 1 PGK = 1.8607 MOP
19 4 2026 1 MOP = 0.5374 PGK 1 PGK = 1.8607 MOP
20 4 2026 1 MOP = 0.5451 PGK 1 PGK = 1.8346 MOP
21 4 2026 1 MOP = 0.5377 PGK 1 PGK = 1.8597 MOP
22 4 2026 1 MOP = 0.5453 PGK 1 PGK = 1.834 MOP
23 4 2026 1 MOP = 0.5453 PGK 1 PGK = 1.8339 MOP
24 4 2026 1 MOP = 0.5379 PGK 1 PGK = 1.8591 MOP
25 4 2026 1 MOP = 0.5379 PGK 1 PGK = 1.8592 MOP
26 4 2026 1 MOP = 0.5379 PGK 1 PGK = 1.8592 MOP
27 4 2026 1 MOP = 0.538 PGK 1 PGK = 1.8589 MOP
28 4 2026 1 MOP = 0.5382 PGK 1 PGK = 1.858 MOP
29 4 2026 1 MOP = 0.5382 PGK 1 PGK = 1.8581 MOP
30 4 2026 1 MOP = 0.5387 PGK 1 PGK = 1.8564 MOP

May 2026

日付MOP-PGKPGK-MOP
01 5 2026 1 MOP = 0.5378 PGK 1 PGK = 1.8596 MOP
02 5 2026 1 MOP = 0.5376 PGK 1 PGK = 1.8602 MOP
03 5 2026 1 MOP = 0.5376 PGK 1 PGK = 1.8602 MOP
04 5 2026 1 MOP = 0.539 PGK 1 PGK = 1.8553 MOP
05 5 2026 1 MOP = 0.5387 PGK 1 PGK = 1.8563 MOP
06 5 2026 1 MOP = 0.5387 PGK 1 PGK = 1.8562 MOP
07 5 2026 1 MOP = 0.5396 PGK 1 PGK = 1.8534 MOP
08 5 2026 1 MOP = 0.5476 PGK 1 PGK = 1.826 MOP
09 5 2026 1 MOP = 0.5477 PGK 1 PGK = 1.8259 MOP
10 5 2026 1 MOP = 0.5477 PGK 1 PGK = 1.8259 MOP
11 5 2026 1 MOP = 0.5386 PGK 1 PGK = 1.8566 MOP
12 5 2026 1 MOP = 0.5402 PGK 1 PGK = 1.8512 MOP
13 5 2026 1 MOP = 0.5479 PGK 1 PGK = 1.8252 MOP
14 5 2026 1 MOP = 0.54 PGK 1 PGK = 1.8519 MOP
15 5 2026 1 MOP = 0.5401 PGK 1 PGK = 1.8514 MOP
16 5 2026 1 MOP = 0.5401 PGK 1 PGK = 1.8514 MOP
17 5 2026 1 MOP = 0.5401 PGK 1 PGK = 1.8514 MOP
18 5 2026 1 MOP = 0.5402 PGK 1 PGK = 1.8513 MOP
19 5 2026 1 MOP = 0.5482 PGK 1 PGK = 1.8242 MOP
20 5 2026 1 MOP = 0.5404 PGK 1 PGK = 1.8506 MOP
21 5 2026 1 MOP = 0.5404 PGK 1 PGK = 1.8505 MOP
22 5 2026 1 MOP = 0.5403 PGK 1 PGK = 1.8508 MOP
23 5 2026 1 MOP = 0.5403 PGK 1 PGK = 1.8508 MOP
24 5 2026 1 MOP = 0.5403 PGK 1 PGK = 1.8508 MOP
25 5 2026 1 MOP = 0.5407 PGK 1 PGK = 1.8494 MOP
26 5 2026 1 MOP = 0.5409 PGK 1 PGK = 1.8489 MOP
27 5 2026 1 MOP = 0.541 PGK 1 PGK = 1.8485 MOP
28 5 2026 1 MOP = 0.5412 PGK 1 PGK = 1.8478 MOP
29 5 2026 1 MOP = 0.5412 PGK 1 PGK = 1.8477 MOP
30 5 2026 1 MOP = 0.5396 PGK 1 PGK = 1.8531 MOP
31 5 2026 1 MOP = 0.5396 PGK 1 PGK = 1.8531 MOP

Jun 2026

日付MOP-PGKPGK-MOP
01 6 2026 1 MOP = 0.5413 PGK 1 PGK = 1.8473 MOP
02 6 2026 1 MOP = 0.5413 PGK 1 PGK = 1.8474 MOP
03 6 2026 1 MOP = 0.5402 PGK 1 PGK = 1.8512 MOP

Jul 2026

日付MOP-PGKPGK-MOP
01 7 2026 1 MOP = 0.5436 PGK 1 PGK = 1.8396 MOP
02 7 2026 1 MOP = 0.5438 PGK 1 PGK = 1.8389 MOP
03 7 2026 1 MOP = 0.5439 PGK 1 PGK = 1.8387 MOP
04 7 2026 1 MOP = 0.5439 PGK 1 PGK = 1.8387 MOP
05 7 2026 1 MOP = 0.5439 PGK 1 PGK = 1.8387 MOP
06 7 2026 1 MOP = 0.5439 PGK 1 PGK = 1.8387 MOP
07 7 2026 1 MOP = 0.5441 PGK 1 PGK = 1.838 MOP
08 7 2026 1 MOP = 0.5445 PGK 1 PGK = 1.8365 MOP
09 7 2026 1 MOP = 0.5449 PGK 1 PGK = 1.8353 MOP
10 7 2026 1 MOP = 0.5529 PGK 1 PGK = 1.8087 MOP
11 7 2026 1 MOP = 0.5424 PGK 1 PGK = 1.8438 MOP
12 7 2026 1 MOP = 0.5529 PGK 1 PGK = 1.8088 MOP
13 7 2026 1 MOP = 0.545 PGK 1 PGK = 1.8349 MOP
14 7 2026 1 MOP = 0.5452 PGK 1 PGK = 1.8341 MOP
15 7 2026 1 MOP = 0.5453 PGK 1 PGK = 1.834 MOP
16 7 2026 1 MOP = 0.5533 PGK 1 PGK = 1.8074 MOP
17 7 2026 1 MOP = 0.5534 PGK 1 PGK = 1.8069 MOP
18 7 2026 1 MOP = 0.5534 PGK 1 PGK = 1.8069 MOP
19 7 2026 1 MOP = 0.5534 PGK 1 PGK = 1.8069 MOP
20 7 2026 1 MOP = 0.5537 PGK 1 PGK = 1.806 MOP
21 7 2026 1 MOP = 0.5538 PGK 1 PGK = 1.8058 MOP
22 7 2026 1 MOP = 0.554 PGK 1 PGK = 1.8051 MOP
23 7 2026 1 MOP = 0.5543 PGK 1 PGK = 1.804 MOP
24 7 2026 1 MOP = 0.5538 PGK 1 PGK = 1.8056 MOP
25 7 2026 1 MOP = 0.5538 PGK 1 PGK = 1.8057 MOP

MOP-PGKおよびPGK-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats