currencystats247.com

CurrencyStats247 > 為替レート > MOP-PGKおよびPGK-MOPの為替レート - 2025年

MOP-PGKおよびPGK-MOPの為替レート - 2025年

MOP-PGKおよびPGK-MOPの為替レート

下から2025年のMOP-PGKおよびPGK-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.5089 PGK
1 PGK = 1.9649 MOP

Jan 2025

日付MOP-PGKPGK-MOP
01 1 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9679 MOP
02 1 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
03 1 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0002 MOP
04 1 2025 1 MOP = 0.5 PGK 1 PGK = 2.0002 MOP
05 1 2025 1 MOP = 0.5 PGK 1 PGK = 2.0002 MOP
06 1 2025 1 MOP = 0.5004 PGK 1 PGK = 1.9984 MOP
07 1 2025 1 MOP = 0.5078 PGK 1 PGK = 1.9694 MOP
08 1 2025 1 MOP = 0.5004 PGK 1 PGK = 1.9983 MOP
09 1 2025 1 MOP = 0.5002 PGK 1 PGK = 1.9991 MOP
10 1 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0004 MOP
11 1 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0003 MOP
12 1 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0003 MOP
13 1 2025 1 MOP = 0.5003 PGK 1 PGK = 1.999 MOP
14 1 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9697 MOP
15 1 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9702 MOP
16 1 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9701 MOP
17 1 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
18 1 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
19 1 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
20 1 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
21 1 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9696 MOP
22 1 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9697 MOP
23 1 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9988 MOP
24 1 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
25 1 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
26 1 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
27 1 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
28 1 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9713 MOP
29 1 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
30 1 2025 1 MOP = 0.5074 PGK 1 PGK = 1.971 MOP
31 1 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9714 MOP

Feb 2025

日付MOP-PGKPGK-MOP
01 2 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9714 MOP
02 2 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9713 MOP
03 2 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0006 MOP
04 2 2025 1 MOP = 0.5076 PGK 1 PGK = 1.97 MOP
05 2 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9986 MOP
06 2 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9677 MOP
07 2 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
08 2 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
09 2 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
10 2 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9681 MOP
11 2 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9679 MOP
12 2 2025 1 MOP = 0.5011 PGK 1 PGK = 1.9956 MOP
13 2 2025 1 MOP = 0.5011 PGK 1 PGK = 1.9954 MOP
14 2 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9935 MOP
15 2 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9934 MOP
16 2 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9934 MOP
17 2 2025 1 MOP = 0.502 PGK 1 PGK = 1.9921 MOP
18 2 2025 1 MOP = 0.5098 PGK 1 PGK = 1.9615 MOP
19 2 2025 1 MOP = 0.5025 PGK 1 PGK = 1.9901 MOP
20 2 2025 1 MOP = 0.5009 PGK 1 PGK = 1.9964 MOP
21 2 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
22 2 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
23 2 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
24 2 2025 1 MOP = 0.51 PGK 1 PGK = 1.9609 MOP
25 2 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9893 MOP
26 2 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
27 2 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9894 MOP
28 2 2025 1 MOP = 0.5026 PGK 1 PGK = 1.9897 MOP

Mar 2025

日付MOP-PGKPGK-MOP
01 3 2025 1 MOP = 0.4962 PGK 1 PGK = 2.0155 MOP
02 3 2025 1 MOP = 0.5009 PGK 1 PGK = 1.9962 MOP
03 3 2025 1 MOP = 0.501 PGK 1 PGK = 1.9962 MOP
04 3 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9891 MOP
05 3 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
06 3 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9604 MOP
07 3 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
08 3 2025 1 MOP = 0.5053 PGK 1 PGK = 1.9791 MOP
09 3 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
10 3 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9937 MOP
11 3 2025 1 MOP = 0.5055 PGK 1 PGK = 1.9784 MOP
12 3 2025 1 MOP = 0.503 PGK 1 PGK = 1.988 MOP
13 3 2025 1 MOP = 0.5044 PGK 1 PGK = 1.9824 MOP
14 3 2025 1 MOP = 0.5041 PGK 1 PGK = 1.9836 MOP
15 3 2025 1 MOP = 0.5135 PGK 1 PGK = 1.9476 MOP
16 3 2025 1 MOP = 0.5064 PGK 1 PGK = 1.9747 MOP
17 3 2025 1 MOP = 0.5138 PGK 1 PGK = 1.9463 MOP
18 3 2025 1 MOP = 0.5139 PGK 1 PGK = 1.9461 MOP
19 3 2025 1 MOP = 0.5137 PGK 1 PGK = 1.9467 MOP
20 3 2025 1 MOP = 0.5032 PGK 1 PGK = 1.9874 MOP
21 3 2025 1 MOP = 0.5064 PGK 1 PGK = 1.9746 MOP
22 3 2025 1 MOP = 0.5142 PGK 1 PGK = 1.9448 MOP
23 3 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9604 MOP
24 3 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9605 MOP
25 3 2025 1 MOP = 0.5105 PGK 1 PGK = 1.959 MOP
26 3 2025 1 MOP = 0.5145 PGK 1 PGK = 1.9438 MOP
27 3 2025 1 MOP = 0.5144 PGK 1 PGK = 1.9439 MOP
28 3 2025 1 MOP = 0.5144 PGK 1 PGK = 1.944 MOP
29 3 2025 1 MOP = 0.5099 PGK 1 PGK = 1.9612 MOP
30 3 2025 1 MOP = 0.5094 PGK 1 PGK = 1.9633 MOP
31 3 2025 1 MOP = 0.5069 PGK 1 PGK = 1.9726 MOP

Apr 2025

日付MOP-PGKPGK-MOP
01 4 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9682 MOP
02 4 2025 1 MOP = 0.5146 PGK 1 PGK = 1.9434 MOP
03 4 2025 1 MOP = 0.5097 PGK 1 PGK = 1.9619 MOP
04 4 2025 1 MOP = 0.5157 PGK 1 PGK = 1.9393 MOP
05 4 2025 1 MOP = 0.5156 PGK 1 PGK = 1.9395 MOP
06 4 2025 1 MOP = 0.5156 PGK 1 PGK = 1.9395 MOP
07 4 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9673 MOP
08 4 2025 1 MOP = 0.5068 PGK 1 PGK = 1.9734 MOP
09 4 2025 1 MOP = 0.5168 PGK 1 PGK = 1.9351 MOP
10 4 2025 1 MOP = 0.5154 PGK 1 PGK = 1.9402 MOP
11 4 2025 1 MOP = 0.5124 PGK 1 PGK = 1.9515 MOP
12 4 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9331 MOP
13 4 2025 1 MOP = 0.5151 PGK 1 PGK = 1.9414 MOP
14 4 2025 1 MOP = 0.5152 PGK 1 PGK = 1.9411 MOP
15 4 2025 1 MOP = 0.5096 PGK 1 PGK = 1.9622 MOP
16 4 2025 1 MOP = 0.511 PGK 1 PGK = 1.9571 MOP
17 4 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
18 4 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
19 4 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
20 4 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
21 4 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
22 4 2025 1 MOP = 0.5178 PGK 1 PGK = 1.9312 MOP
23 4 2025 1 MOP = 0.5103 PGK 1 PGK = 1.9598 MOP
24 4 2025 1 MOP = 0.518 PGK 1 PGK = 1.9307 MOP
25 4 2025 1 MOP = 0.5107 PGK 1 PGK = 1.958 MOP
26 4 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
27 4 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
28 4 2025 1 MOP = 0.5183 PGK 1 PGK = 1.9294 MOP
29 4 2025 1 MOP = 0.5185 PGK 1 PGK = 1.9287 MOP
30 4 2025 1 MOP = 0.511 PGK 1 PGK = 1.9569 MOP

May 2025

日付MOP-PGKPGK-MOP
01 5 2025 1 MOP = 0.5111 PGK 1 PGK = 1.9566 MOP
02 5 2025 1 MOP = 0.5193 PGK 1 PGK = 1.9257 MOP
03 5 2025 1 MOP = 0.5193 PGK 1 PGK = 1.9256 MOP
04 5 2025 1 MOP = 0.5193 PGK 1 PGK = 1.9256 MOP
05 5 2025 1 MOP = 0.5118 PGK 1 PGK = 1.9539 MOP
06 5 2025 1 MOP = 0.512 PGK 1 PGK = 1.9531 MOP
07 5 2025 1 MOP = 0.519 PGK 1 PGK = 1.9266 MOP
08 5 2025 1 MOP = 0.5183 PGK 1 PGK = 1.9292 MOP
09 5 2025 1 MOP = 0.5181 PGK 1 PGK = 1.9302 MOP
10 5 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9711 MOP
11 5 2025 1 MOP = 0.5179 PGK 1 PGK = 1.9309 MOP
12 5 2025 1 MOP = 0.5171 PGK 1 PGK = 1.9338 MOP
13 5 2025 1 MOP = 0.5174 PGK 1 PGK = 1.9328 MOP
14 5 2025 1 MOP = 0.5168 PGK 1 PGK = 1.935 MOP
15 5 2025 1 MOP = 0.5165 PGK 1 PGK = 1.9359 MOP
16 5 2025 1 MOP = 0.5163 PGK 1 PGK = 1.9367 MOP
17 5 2025 1 MOP = 0.5163 PGK 1 PGK = 1.9367 MOP
18 5 2025 1 MOP = 0.5163 PGK 1 PGK = 1.9367 MOP
19 5 2025 1 MOP = 0.516 PGK 1 PGK = 1.9381 MOP
20 5 2025 1 MOP = 0.5158 PGK 1 PGK = 1.9387 MOP
21 5 2025 1 MOP = 0.5084 PGK 1 PGK = 1.9671 MOP
22 5 2025 1 MOP = 0.5086 PGK 1 PGK = 1.9663 MOP
23 5 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9673 MOP
24 5 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9672 MOP
25 5 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9672 MOP
26 5 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9681 MOP
27 5 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9675 MOP
28 5 2025 1 MOP = 0.5158 PGK 1 PGK = 1.9387 MOP
29 5 2025 1 MOP = 0.5158 PGK 1 PGK = 1.9387 MOP
30 5 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9675 MOP
31 5 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9675 MOP

Jun 2025

日付MOP-PGKPGK-MOP
01 6 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9702 MOP
02 6 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9674 MOP
03 6 2025 1 MOP = 0.5084 PGK 1 PGK = 1.9669 MOP
04 6 2025 1 MOP = 0.516 PGK 1 PGK = 1.9381 MOP
05 6 2025 1 MOP = 0.516 PGK 1 PGK = 1.9378 MOP
06 6 2025 1 MOP = 0.5087 PGK 1 PGK = 1.9659 MOP

MOP-PGKおよびPGK-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats