CurrencyStats247

MOP-PENおよびPEN-MOPの為替レート - 2026年

MOP-PENおよびPEN-MOPの為替レート

下から2026年のMOP-PENおよびPEN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 MOP = 0.4218 PEN

1 PEN = 2.3706 MOP

１年２年３年

MOPからPENPENからMOP

Jan 2026

日付	MOP-PEN	PEN-MOP
01 1 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 1 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 1 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 1 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 1 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 1 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 1 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 1 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 1 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 1 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 1 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 1 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 1 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 1 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 1 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 1 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 1 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 1 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 1 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 1 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 1 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 1 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 1 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 1 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 1 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 1 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 1 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 1 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 1 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 1 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 1 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

日付	MOP-PEN	PEN-MOP
01 2 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 2 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 2 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 2 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 2 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 2 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 2 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 2 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 2 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 2 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 2 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 2 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 2 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 2 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 2 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 2 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 2 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 2 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 2 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 2 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 2 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 2 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 2 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 2 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 2 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 2 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 2 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 2 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

日付	MOP-PEN	PEN-MOP
01 3 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 3 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 3 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 3 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 3 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 3 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 3 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 3 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 3 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 3 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 3 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 3 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 3 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 3 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 3 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 3 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 3 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 3 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 3 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 3 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 3 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 3 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 3 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 3 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 3 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 3 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 3 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 3 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 3 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 3 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 3 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

日付	MOP-PEN	PEN-MOP
01 4 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 4 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 4 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 4 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 4 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 4 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 4 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 4 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 4 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 4 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 4 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 4 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 4 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 4 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 4 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 4 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 4 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 4 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 4 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 4 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 4 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP
22 4 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
23 4 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
24 4 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3276 MOP
25 4 2026	1 MOP = 0.4322 PEN	1 PEN = 2.3138 MOP

MOP-PENおよびPEN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース