currencystats247.com

CurrencyStats247 > 為替レート > MOP-PENおよびPEN-MOPの為替レート - 2025年

MOP-PENおよびPEN-MOPの為替レート - 2025年

MOP-PENおよびPEN-MOPの為替レート

下から2025年のMOP-PENおよびPEN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.4604 PEN
1 PEN = 2.172 MOP

Jan 2025

日付MOP-PENPEN-MOP
01 1 2025 1 MOP = 0.4689 PEN 1 PEN = 2.1328 MOP
02 1 2025 1 MOP = 0.4689 PEN 1 PEN = 2.1327 MOP
03 1 2025 1 MOP = 0.4685 PEN 1 PEN = 2.1347 MOP
04 1 2025 1 MOP = 0.4685 PEN 1 PEN = 2.1346 MOP
05 1 2025 1 MOP = 0.4685 PEN 1 PEN = 2.1346 MOP
06 1 2025 1 MOP = 0.4699 PEN 1 PEN = 2.1282 MOP
07 1 2025 1 MOP = 0.4699 PEN 1 PEN = 2.1281 MOP
08 1 2025 1 MOP = 0.4713 PEN 1 PEN = 2.1217 MOP
09 1 2025 1 MOP = 0.471 PEN 1 PEN = 2.1231 MOP
10 1 2025 1 MOP = 0.4692 PEN 1 PEN = 2.1312 MOP
11 1 2025 1 MOP = 0.4692 PEN 1 PEN = 2.1311 MOP
12 1 2025 1 MOP = 0.4692 PEN 1 PEN = 2.1311 MOP
13 1 2025 1 MOP = 0.4702 PEN 1 PEN = 2.1267 MOP
14 1 2025 1 MOP = 0.4715 PEN 1 PEN = 2.1209 MOP
15 1 2025 1 MOP = 0.4703 PEN 1 PEN = 2.1263 MOP
16 1 2025 1 MOP = 0.4691 PEN 1 PEN = 2.1315 MOP
17 1 2025 1 MOP = 0.4685 PEN 1 PEN = 2.1343 MOP
18 1 2025 1 MOP = 0.4687 PEN 1 PEN = 2.1338 MOP
19 1 2025 1 MOP = 0.4687 PEN 1 PEN = 2.1338 MOP
20 1 2025 1 MOP = 0.4687 PEN 1 PEN = 2.1338 MOP
21 1 2025 1 MOP = 0.4658 PEN 1 PEN = 2.147 MOP
22 1 2025 1 MOP = 0.4658 PEN 1 PEN = 2.1471 MOP
23 1 2025 1 MOP = 0.4635 PEN 1 PEN = 2.1574 MOP
24 1 2025 1 MOP = 0.4629 PEN 1 PEN = 2.1605 MOP
25 1 2025 1 MOP = 0.4629 PEN 1 PEN = 2.1605 MOP
26 1 2025 1 MOP = 0.4629 PEN 1 PEN = 2.1605 MOP
27 1 2025 1 MOP = 0.4638 PEN 1 PEN = 2.156 MOP
28 1 2025 1 MOP = 0.4661 PEN 1 PEN = 2.1456 MOP
29 1 2025 1 MOP = 0.4654 PEN 1 PEN = 2.1487 MOP
30 1 2025 1 MOP = 0.4631 PEN 1 PEN = 2.1595 MOP
31 1 2025 1 MOP = 0.4634 PEN 1 PEN = 2.1578 MOP

Feb 2025

日付MOP-PENPEN-MOP
01 2 2025 1 MOP = 0.4634 PEN 1 PEN = 2.1578 MOP
02 2 2025 1 MOP = 0.4634 PEN 1 PEN = 2.1578 MOP
03 2 2025 1 MOP = 0.4643 PEN 1 PEN = 2.1538 MOP
04 2 2025 1 MOP = 0.462 PEN 1 PEN = 2.1644 MOP
05 2 2025 1 MOP = 0.4628 PEN 1 PEN = 2.1609 MOP
06 2 2025 1 MOP = 0.4634 PEN 1 PEN = 2.1578 MOP
07 2 2025 1 MOP = 0.4632 PEN 1 PEN = 2.1589 MOP
08 2 2025 1 MOP = 0.4632 PEN 1 PEN = 2.1589 MOP
09 2 2025 1 MOP = 0.4632 PEN 1 PEN = 2.1589 MOP
10 2 2025 1 MOP = 0.4631 PEN 1 PEN = 2.1592 MOP
11 2 2025 1 MOP = 0.4623 PEN 1 PEN = 2.1632 MOP
12 2 2025 1 MOP = 0.4626 PEN 1 PEN = 2.1618 MOP
13 2 2025 1 MOP = 0.4626 PEN 1 PEN = 2.1618 MOP
14 2 2025 1 MOP = 0.4634 PEN 1 PEN = 2.1579 MOP
15 2 2025 1 MOP = 0.4634 PEN 1 PEN = 2.1579 MOP
16 2 2025 1 MOP = 0.4634 PEN 1 PEN = 2.1579 MOP
17 2 2025 1 MOP = 0.4617 PEN 1 PEN = 2.166 MOP
18 2 2025 1 MOP = 0.4612 PEN 1 PEN = 2.1684 MOP
19 2 2025 1 MOP = 0.4598 PEN 1 PEN = 2.175 MOP
20 2 2025 1 MOP = 0.4604 PEN 1 PEN = 2.1719 MOP
21 2 2025 1 MOP = 0.4602 PEN 1 PEN = 2.1731 MOP
22 2 2025 1 MOP = 0.4602 PEN 1 PEN = 2.1731 MOP
23 2 2025 1 MOP = 0.4602 PEN 1 PEN = 2.1731 MOP
24 2 2025 1 MOP = 0.4598 PEN 1 PEN = 2.175 MOP
25 2 2025 1 MOP = 0.46 PEN 1 PEN = 2.174 MOP
26 2 2025 1 MOP = 0.4598 PEN 1 PEN = 2.1747 MOP
27 2 2025 1 MOP = 0.4573 PEN 1 PEN = 2.1865 MOP
28 2 2025 1 MOP = 0.4582 PEN 1 PEN = 2.1825 MOP

Mar 2025

日付MOP-PENPEN-MOP
01 3 2025 1 MOP = 0.4652 PEN 1 PEN = 2.1495 MOP
02 3 2025 1 MOP = 0.4649 PEN 1 PEN = 2.1509 MOP
03 3 2025 1 MOP = 0.463 PEN 1 PEN = 2.1599 MOP
04 3 2025 1 MOP = 0.4605 PEN 1 PEN = 2.1717 MOP
05 3 2025 1 MOP = 0.4585 PEN 1 PEN = 2.1812 MOP
06 3 2025 1 MOP = 0.456 PEN 1 PEN = 2.1929 MOP
07 3 2025 1 MOP = 0.4565 PEN 1 PEN = 2.1908 MOP
08 3 2025 1 MOP = 0.4569 PEN 1 PEN = 2.1887 MOP
09 3 2025 1 MOP = 0.4565 PEN 1 PEN = 2.1908 MOP
10 3 2025 1 MOP = 0.4568 PEN 1 PEN = 2.1891 MOP
11 3 2025 1 MOP = 0.4574 PEN 1 PEN = 2.1863 MOP
12 3 2025 1 MOP = 0.4578 PEN 1 PEN = 2.1845 MOP
13 3 2025 1 MOP = 0.4574 PEN 1 PEN = 2.1861 MOP
14 3 2025 1 MOP = 0.458 PEN 1 PEN = 2.1833 MOP
15 3 2025 1 MOP = 0.4582 PEN 1 PEN = 2.1823 MOP
16 3 2025 1 MOP = 0.4569 PEN 1 PEN = 2.1886 MOP
17 3 2025 1 MOP = 0.4569 PEN 1 PEN = 2.1888 MOP
18 3 2025 1 MOP = 0.4564 PEN 1 PEN = 2.191 MOP
19 3 2025 1 MOP = 0.454 PEN 1 PEN = 2.2027 MOP
20 3 2025 1 MOP = 0.4528 PEN 1 PEN = 2.2083 MOP
21 3 2025 1 MOP = 0.4523 PEN 1 PEN = 2.2111 MOP
22 3 2025 1 MOP = 0.4527 PEN 1 PEN = 2.209 MOP
23 3 2025 1 MOP = 0.454 PEN 1 PEN = 2.2025 MOP
24 3 2025 1 MOP = 0.454 PEN 1 PEN = 2.2026 MOP
25 3 2025 1 MOP = 0.4549 PEN 1 PEN = 2.1982 MOP
26 3 2025 1 MOP = 0.4534 PEN 1 PEN = 2.2054 MOP
27 3 2025 1 MOP = 0.4544 PEN 1 PEN = 2.2008 MOP
28 3 2025 1 MOP = 0.4543 PEN 1 PEN = 2.2011 MOP
29 3 2025 1 MOP = 0.4551 PEN 1 PEN = 2.1975 MOP
30 3 2025 1 MOP = 0.4566 PEN 1 PEN = 2.1899 MOP
31 3 2025 1 MOP = 0.4567 PEN 1 PEN = 2.1897 MOP

Apr 2025

日付MOP-PENPEN-MOP
01 4 2025 1 MOP = 0.4566 PEN 1 PEN = 2.19 MOP
02 4 2025 1 MOP = 0.4581 PEN 1 PEN = 2.1827 MOP
03 4 2025 1 MOP = 0.4583 PEN 1 PEN = 2.1818 MOP
04 4 2025 1 MOP = 0.459 PEN 1 PEN = 2.1786 MOP
05 4 2025 1 MOP = 0.459 PEN 1 PEN = 2.1786 MOP
06 4 2025 1 MOP = 0.459 PEN 1 PEN = 2.1786 MOP
07 4 2025 1 MOP = 0.4599 PEN 1 PEN = 2.1745 MOP
08 4 2025 1 MOP = 0.46 PEN 1 PEN = 2.1737 MOP
09 4 2025 1 MOP = 0.4686 PEN 1 PEN = 2.1341 MOP
10 4 2025 1 MOP = 0.4705 PEN 1 PEN = 2.1254 MOP
11 4 2025 1 MOP = 0.4665 PEN 1 PEN = 2.1438 MOP
12 4 2025 1 MOP = 0.4672 PEN 1 PEN = 2.1403 MOP
13 4 2025 1 MOP = 0.4668 PEN 1 PEN = 2.1424 MOP
14 4 2025 1 MOP = 0.4669 PEN 1 PEN = 2.1419 MOP
15 4 2025 1 MOP = 0.4675 PEN 1 PEN = 2.1391 MOP
16 4 2025 1 MOP = 0.4683 PEN 1 PEN = 2.1353 MOP
17 4 2025 1 MOP = 0.4661 PEN 1 PEN = 2.1454 MOP
18 4 2025 1 MOP = 0.4709 PEN 1 PEN = 2.1234 MOP
19 4 2025 1 MOP = 0.4709 PEN 1 PEN = 2.1234 MOP
20 4 2025 1 MOP = 0.4709 PEN 1 PEN = 2.1234 MOP
21 4 2025 1 MOP = 0.4709 PEN 1 PEN = 2.1234 MOP
22 4 2025 1 MOP = 0.4639 PEN 1 PEN = 2.1558 MOP
23 4 2025 1 MOP = 0.4627 PEN 1 PEN = 2.1612 MOP
24 4 2025 1 MOP = 0.4618 PEN 1 PEN = 2.1653 MOP
25 4 2025 1 MOP = 0.4597 PEN 1 PEN = 2.1753 MOP
26 4 2025 1 MOP = 0.4593 PEN 1 PEN = 2.1772 MOP
27 4 2025 1 MOP = 0.4593 PEN 1 PEN = 2.1772 MOP
28 4 2025 1 MOP = 0.4594 PEN 1 PEN = 2.177 MOP
29 4 2025 1 MOP = 0.4588 PEN 1 PEN = 2.1795 MOP
30 4 2025 1 MOP = 0.4589 PEN 1 PEN = 2.1791 MOP

May 2025

日付MOP-PENPEN-MOP
01 5 2025 1 MOP = 0.459 PEN 1 PEN = 2.1788 MOP
02 5 2025 1 MOP = 0.4592 PEN 1 PEN = 2.1777 MOP
03 5 2025 1 MOP = 0.4592 PEN 1 PEN = 2.1777 MOP
04 5 2025 1 MOP = 0.4592 PEN 1 PEN = 2.1777 MOP
05 5 2025 1 MOP = 0.4572 PEN 1 PEN = 2.1871 MOP
06 5 2025 1 MOP = 0.4592 PEN 1 PEN = 2.1779 MOP
07 5 2025 1 MOP = 0.4572 PEN 1 PEN = 2.1874 MOP
08 5 2025 1 MOP = 0.4564 PEN 1 PEN = 2.1909 MOP
09 5 2025 1 MOP = 0.4535 PEN 1 PEN = 2.2051 MOP
10 5 2025 1 MOP = 0.4546 PEN 1 PEN = 2.1995 MOP
11 5 2025 1 MOP = 0.4546 PEN 1 PEN = 2.1995 MOP
12 5 2025 1 MOP = 0.4551 PEN 1 PEN = 2.1973 MOP
13 5 2025 1 MOP = 0.4555 PEN 1 PEN = 2.1956 MOP
14 5 2025 1 MOP = 0.456 PEN 1 PEN = 2.1931 MOP
15 5 2025 1 MOP = 0.4567 PEN 1 PEN = 2.1895 MOP
16 5 2025 1 MOP = 0.458 PEN 1 PEN = 2.1833 MOP
17 5 2025 1 MOP = 0.458 PEN 1 PEN = 2.1833 MOP
18 5 2025 1 MOP = 0.458 PEN 1 PEN = 2.1833 MOP
19 5 2025 1 MOP = 0.4577 PEN 1 PEN = 2.1851 MOP
20 5 2025 1 MOP = 0.4578 PEN 1 PEN = 2.1842 MOP
21 5 2025 1 MOP = 0.4572 PEN 1 PEN = 2.1871 MOP
22 5 2025 1 MOP = 0.4563 PEN 1 PEN = 2.1917 MOP
23 5 2025 1 MOP = 0.4536 PEN 1 PEN = 2.2044 MOP
24 5 2025 1 MOP = 0.4536 PEN 1 PEN = 2.2044 MOP
25 5 2025 1 MOP = 0.4536 PEN 1 PEN = 2.2044 MOP
26 5 2025 1 MOP = 0.4535 PEN 1 PEN = 2.2051 MOP
27 5 2025 1 MOP = 0.4529 PEN 1 PEN = 2.2078 MOP
28 5 2025 1 MOP = 0.4509 PEN 1 PEN = 2.2176 MOP
29 5 2025 1 MOP = 0.4509 PEN 1 PEN = 2.2179 MOP
30 5 2025 1 MOP = 0.4484 PEN 1 PEN = 2.2302 MOP
31 5 2025 1 MOP = 0.4484 PEN 1 PEN = 2.2302 MOP

Jun 2025

日付MOP-PENPEN-MOP
01 6 2025 1 MOP = 0.4484 PEN 1 PEN = 2.2302 MOP
02 6 2025 1 MOP = 0.4479 PEN 1 PEN = 2.2326 MOP
03 6 2025 1 MOP = 0.448 PEN 1 PEN = 2.232 MOP
04 6 2025 1 MOP = 0.4483 PEN 1 PEN = 2.2307 MOP
05 6 2025 1 MOP = 0.4472 PEN 1 PEN = 2.2361 MOP
06 6 2025 1 MOP = 0.4487 PEN 1 PEN = 2.2287 MOP
07 6 2025 1 MOP = 0.4486 PEN 1 PEN = 2.2291 MOP

MOP-PENおよびPEN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats