currencystats247.com

CurrencyStats247 > 為替レート > MOP-PABおよびPAB-MOPの為替レート - 2026年

MOP-PABおよびPAB-MOPの為替レート - 2026年

MOP-PABおよびPAB-MOPの為替レート

下から2026年のMOP-PABおよびPAB-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.1241 PAB
1 PAB = 8.0593 MOP

Jan 2026

日付MOP-PABPAB-MOP
01 1 2026 1 MOP = 0.1247 PAB 1 PAB = 8.0182 MOP
02 1 2026 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
03 1 2026 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
04 1 2026 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
05 1 2026 1 MOP = 0.1247 PAB 1 PAB = 8.021 MOP
06 1 2026 1 MOP = 0.1247 PAB 1 PAB = 8.0217 MOP
07 1 2026 1 MOP = 0.1247 PAB 1 PAB = 8.018 MOP
08 1 2026 1 MOP = 0.1246 PAB 1 PAB = 8.0265 MOP
09 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0299 MOP
10 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0299 MOP
11 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0348 MOP
12 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0313 MOP
13 1 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0359 MOP
14 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.031 MOP
15 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0333 MOP
16 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0338 MOP
17 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0338 MOP
18 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0338 MOP
19 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0318 MOP
20 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0318 MOP
21 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0319 MOP
22 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0319 MOP
23 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0316 MOP
24 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0315 MOP
25 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0315 MOP
26 1 2026 1 MOP = 0.1245 PAB 1 PAB = 8.0315 MOP
27 1 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0357 MOP
28 1 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0366 MOP
29 1 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0366 MOP
30 1 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0415 MOP
31 1 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0416 MOP

Feb 2026

日付MOP-PABPAB-MOP
01 2 2026 1 MOP = 0.1244 PAB 1 PAB = 8.0417 MOP
02 2 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0446 MOP
03 2 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0474 MOP
04 2 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0475 MOP
05 2 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0472 MOP
06 2 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0474 MOP
07 2 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0474 MOP
08 2 2026 1 MOP = 0.1243 PAB 1 PAB = 8.0474 MOP
09 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0509 MOP
10 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0524 MOP
11 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0518 MOP
12 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0523 MOP
13 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0528 MOP
14 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0526 MOP
15 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0526 MOP
16 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0515 MOP
17 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0516 MOP
18 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0511 MOP
19 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0488 MOP
20 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.05 MOP
21 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0501 MOP
22 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0501 MOP
23 2 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0501 MOP
24 2 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0574 MOP
25 2 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0555 MOP
26 2 2026 1 MOP = 0.1241 PAB 1 PAB = 8.056 MOP
27 2 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0593 MOP
28 2 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0593 MOP

Mar 2026

日付MOP-PABPAB-MOP
01 3 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0593 MOP
02 3 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0568 MOP
03 3 2026 1 MOP = 0.1244 PAB 1 PAB = 8.036 MOP
04 3 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0521 MOP
05 3 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0564 MOP
06 3 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0538 MOP
07 3 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0541 MOP
08 3 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0541 MOP
09 3 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0501 MOP
10 3 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0574 MOP
11 3 2026 1 MOP = 0.124 PAB 1 PAB = 8.0615 MOP
12 3 2026 1 MOP = 0.124 PAB 1 PAB = 8.0617 MOP
13 3 2026 1 MOP = 0.124 PAB 1 PAB = 8.0618 MOP
14 3 2026 1 MOP = 0.124 PAB 1 PAB = 8.0618 MOP
15 3 2026 1 MOP = 0.124 PAB 1 PAB = 8.0618 MOP
16 3 2026 1 MOP = 0.124 PAB 1 PAB = 8.0646 MOP
17 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0715 MOP
18 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.073 MOP
19 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0683 MOP
20 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0715 MOP
21 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0716 MOP
22 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0716 MOP
23 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0688 MOP
24 3 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0595 MOP
25 3 2026 1 MOP = 0.1242 PAB 1 PAB = 8.0531 MOP
26 3 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0585 MOP
27 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0686 MOP
28 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0686 MOP
29 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0684 MOP
30 3 2026 1 MOP = 0.1239 PAB 1 PAB = 8.07 MOP
31 3 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0748 MOP

Apr 2026

日付MOP-PABPAB-MOP
01 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0739 MOP
02 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
03 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
04 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
05 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
06 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0734 MOP
07 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0709 MOP
08 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0682 MOP
09 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0697 MOP
10 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0671 MOP
11 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0671 MOP
12 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0671 MOP
13 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0659 MOP
14 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0686 MOP
15 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0706 MOP
16 4 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0611 MOP
17 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0661 MOP
18 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0661 MOP
19 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0661 MOP
20 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0654 MOP
21 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.066 MOP
22 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0665 MOP
23 4 2026 1 MOP = 0.124 PAB 1 PAB = 8.0665 MOP
24 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0702 MOP
25 4 2026 1 MOP = 0.1241 PAB 1 PAB = 8.0588 MOP
26 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0702 MOP
27 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0726 MOP
28 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0722 MOP
29 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0727 MOP
30 4 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0692 MOP

May 2026

日付MOP-PABPAB-MOP
01 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0692 MOP
02 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0692 MOP
03 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0692 MOP
04 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0681 MOP
05 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0715 MOP
06 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0708 MOP
07 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.0659 MOP
08 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.063 MOP
09 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.063 MOP
10 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.063 MOP
11 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.0644 MOP
12 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.0634 MOP
13 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.0665 MOP
14 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0679 MOP
15 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.0657 MOP
16 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.0657 MOP
17 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.0657 MOP
18 5 2026 1 MOP = 0.124 PAB 1 PAB = 8.0662 MOP
19 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0678 MOP
20 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0684 MOP
21 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0701 MOP
22 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0714 MOP
23 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0713 MOP
24 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0713 MOP
25 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0691 MOP
26 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.071 MOP
27 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0695 MOP
28 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0685 MOP
29 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0697 MOP
30 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0697 MOP
31 5 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0697 MOP

Jun 2026

日付MOP-PABPAB-MOP
01 6 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0729 MOP
02 6 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0721 MOP
03 6 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0721 MOP

Jul 2026

日付MOP-PABPAB-MOP
01 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0795 MOP
02 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0793 MOP
03 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0781 MOP
04 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0781 MOP
05 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0781 MOP
06 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0792 MOP
07 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0773 MOP
08 7 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0742 MOP
09 7 2026 1 MOP = 0.1239 PAB 1 PAB = 8.072 MOP
10 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0743 MOP
11 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0743 MOP
12 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0748 MOP
13 7 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0736 MOP
14 7 2026 1 MOP = 0.1239 PAB 1 PAB = 8.0726 MOP
15 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0743 MOP
16 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0749 MOP
17 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0756 MOP
18 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0755 MOP
19 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0755 MOP
20 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0763 MOP
21 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0757 MOP
22 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0757 MOP
23 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0773 MOP
24 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0775 MOP
25 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0776 MOP
26 7 2026 1 MOP = 0.1238 PAB 1 PAB = 8.0776 MOP

MOP-PABおよびPAB-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats