currencystats247.com

CurrencyStats247 > 為替レート > MOP-PABおよびPAB-MOPの為替レート - 2025年

MOP-PABおよびPAB-MOPの為替レート - 2025年

MOP-PABおよびPAB-MOPの為替レート

下から2025年のMOP-PABおよびPAB-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.1247 PAB
1 PAB = 8.0172 MOP

Jan 2025

日付MOP-PABPAB-MOP
01 1 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9937 MOP
02 1 2025 1 MOP = 0.1248 PAB 1 PAB = 8.011 MOP
03 1 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0124 MOP
04 1 2025 1 MOP = 0.1248 PAB 1 PAB = 8.012 MOP
05 1 2025 1 MOP = 0.1248 PAB 1 PAB = 8.012 MOP
06 1 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0072 MOP
07 1 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0088 MOP
08 1 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0119 MOP
09 1 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0148 MOP
10 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
11 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
12 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0189 MOP
13 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0207 MOP
14 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0195 MOP
15 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0217 MOP
16 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0219 MOP
17 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
18 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
19 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0202 MOP
20 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0203 MOP
21 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0208 MOP
22 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0207 MOP
23 1 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
24 1 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0237 MOP
25 1 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
26 1 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0236 MOP
27 1 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0215 MOP
28 1 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0269 MOP
29 1 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0251 MOP
30 1 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0246 MOP
31 1 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP

Feb 2025

日付MOP-PABPAB-MOP
01 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP
02 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP
03 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0278 MOP
04 2 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0214 MOP
05 2 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0214 MOP
06 2 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0193 MOP
07 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
08 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
09 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0233 MOP
10 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0241 MOP
11 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0265 MOP
12 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0226 MOP
13 2 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0228 MOP
14 2 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0174 MOP
15 2 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0172 MOP
16 2 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0172 MOP
17 2 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0126 MOP
18 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0092 MOP
19 2 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0105 MOP
20 2 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0111 MOP
21 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
22 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
23 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.004 MOP
24 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0071 MOP
25 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.009 MOP
26 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.008 MOP
27 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0072 MOP
28 2 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0091 MOP

Mar 2025

日付MOP-PABPAB-MOP
01 3 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0103 MOP
02 3 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0119 MOP
03 3 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0117 MOP
04 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0055 MOP
05 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0054 MOP
06 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0056 MOP
07 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0045 MOP
08 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0053 MOP
09 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0045 MOP
10 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0036 MOP
11 3 2025 1 MOP = 0.125 PAB 1 PAB = 8.0012 MOP
12 3 2025 1 MOP = 0.125 PAB 1 PAB = 8.0025 MOP
13 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.005 MOP
14 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0054 MOP
15 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0052 MOP
16 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0065 MOP
17 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0035 MOP
18 3 2025 1 MOP = 0.125 PAB 1 PAB = 8.003 MOP
19 3 2025 1 MOP = 0.125 PAB 1 PAB = 8.0025 MOP
20 3 2025 1 MOP = 0.125 PAB 1 PAB = 8.0032 MOP
21 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0057 MOP
22 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0063 MOP
23 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0065 MOP
24 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0068 MOP
25 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0077 MOP
26 3 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0095 MOP
27 3 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0102 MOP
28 3 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0126 MOP
29 3 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0118 MOP
30 3 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0133 MOP
31 3 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0124 MOP

Apr 2025

日付MOP-PABPAB-MOP
01 4 2025 1 MOP = 0.1248 PAB 1 PAB = 8.012 MOP
02 4 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0168 MOP
03 4 2025 1 MOP = 0.1247 PAB 1 PAB = 8.0163 MOP
04 4 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0052 MOP
05 4 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0052 MOP
06 4 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0052 MOP
07 4 2025 1 MOP = 0.125 PAB 1 PAB = 8.0027 MOP
08 4 2025 1 MOP = 0.125 PAB 1 PAB = 8.0026 MOP
09 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9924 MOP
10 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9877 MOP
11 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9923 MOP
12 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9885 MOP
13 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9876 MOP
14 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9863 MOP
15 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.991 MOP
16 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9906 MOP
17 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9949 MOP
18 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9949 MOP
19 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9949 MOP
20 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9949 MOP
21 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9949 MOP
22 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9907 MOP
23 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9925 MOP
24 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9915 MOP
25 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9896 MOP
26 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9896 MOP
27 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9896 MOP
28 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.989 MOP
29 4 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9908 MOP
30 4 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9899 MOP

May 2025

日付MOP-PABPAB-MOP
01 5 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9886 MOP
02 5 2025 1 MOP = 0.1252 PAB 1 PAB = 7.9841 MOP
03 5 2025 1 MOP = 0.1253 PAB 1 PAB = 7.984 MOP
04 5 2025 1 MOP = 0.1253 PAB 1 PAB = 7.984 MOP
05 5 2025 1 MOP = 0.1253 PAB 1 PAB = 7.9828 MOP
06 5 2025 1 MOP = 0.1253 PAB 1 PAB = 7.9822 MOP
07 5 2025 1 MOP = 0.1251 PAB 1 PAB = 7.9933 MOP
08 5 2025 1 MOP = 0.1249 PAB 1 PAB = 8.0053 MOP
09 5 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0117 MOP
10 5 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0117 MOP
11 5 2025 1 MOP = 0.1248 PAB 1 PAB = 8.0117 MOP
12 5 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0264 MOP
13 5 2025 1 MOP = 0.1246 PAB 1 PAB = 8.0271 MOP
14 5 2025 1 MOP = 0.1244 PAB 1 PAB = 8.0392 MOP
15 5 2025 1 MOP = 0.1243 PAB 1 PAB = 8.043 MOP
16 5 2025 1 MOP = 0.1242 PAB 1 PAB = 8.0495 MOP
17 5 2025 1 MOP = 0.1242 PAB 1 PAB = 8.0495 MOP
18 5 2025 1 MOP = 0.1242 PAB 1 PAB = 8.0495 MOP
19 5 2025 1 MOP = 0.1241 PAB 1 PAB = 8.0559 MOP
20 5 2025 1 MOP = 0.124 PAB 1 PAB = 8.0623 MOP
21 5 2025 1 MOP = 0.124 PAB 1 PAB = 8.0637 MOP
22 5 2025 1 MOP = 0.1241 PAB 1 PAB = 8.0609 MOP
23 5 2025 1 MOP = 0.124 PAB 1 PAB = 8.0648 MOP
24 5 2025 1 MOP = 0.124 PAB 1 PAB = 8.0648 MOP
25 5 2025 1 MOP = 0.124 PAB 1 PAB = 8.0648 MOP
26 5 2025 1 MOP = 0.1239 PAB 1 PAB = 8.0718 MOP
27 5 2025 1 MOP = 0.1239 PAB 1 PAB = 8.0739 MOP
28 5 2025 1 MOP = 0.1239 PAB 1 PAB = 8.0743 MOP
29 5 2025 1 MOP = 0.1238 PAB 1 PAB = 8.0757 MOP
30 5 2025 1 MOP = 0.1238 PAB 1 PAB = 8.0784 MOP
31 5 2025 1 MOP = 0.1238 PAB 1 PAB = 8.0784 MOP

Jun 2025

日付MOP-PABPAB-MOP
01 6 2025 1 MOP = 0.1238 PAB 1 PAB = 8.0784 MOP
02 6 2025 1 MOP = 0.1238 PAB 1 PAB = 8.0799 MOP
03 6 2025 1 MOP = 0.1237 PAB 1 PAB = 8.081 MOP
04 6 2025 1 MOP = 0.1237 PAB 1 PAB = 8.0831 MOP
05 6 2025 1 MOP = 0.1237 PAB 1 PAB = 8.083 MOP
06 6 2025 1 MOP = 0.1237 PAB 1 PAB = 8.0815 MOP

MOP-PABおよびPAB-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats