currencystats247.com

CurrencyStats247 > 為替レート > MOP-NZDおよびNZD-MOPの為替レート - 2025年

MOP-NZDおよびNZD-MOPの為替レート - 2025年

MOP-NZDおよびNZD-MOPの為替レート

下から2025年のMOP-NZDおよびNZD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.2162 NZD
1 NZD = 4.6248 MOP

Jan 2025

日付MOP-NZDNZD-MOP
01 1 2025 1 MOP = 0.2238 NZD 1 NZD = 4.4691 MOP
02 1 2025 1 MOP = 0.2225 NZD 1 NZD = 4.4945 MOP
03 1 2025 1 MOP = 0.2226 NZD 1 NZD = 4.4923 MOP
04 1 2025 1 MOP = 0.2242 NZD 1 NZD = 4.4612 MOP
05 1 2025 1 MOP = 0.2227 NZD 1 NZD = 4.4898 MOP
06 1 2025 1 MOP = 0.2197 NZD 1 NZD = 4.5514 MOP
07 1 2025 1 MOP = 0.2201 NZD 1 NZD = 4.5436 MOP
08 1 2025 1 MOP = 0.2229 NZD 1 NZD = 4.4866 MOP
09 1 2025 1 MOP = 0.2231 NZD 1 NZD = 4.4817 MOP
10 1 2025 1 MOP = 0.2233 NZD 1 NZD = 4.4784 MOP
11 1 2025 1 MOP = 0.2233 NZD 1 NZD = 4.4791 MOP
12 1 2025 1 MOP = 0.2235 NZD 1 NZD = 4.4752 MOP
13 1 2025 1 MOP = 0.2245 NZD 1 NZD = 4.4553 MOP
14 1 2025 1 MOP = 0.2227 NZD 1 NZD = 4.4913 MOP
15 1 2025 1 MOP = 0.2224 NZD 1 NZD = 4.4965 MOP
16 1 2025 1 MOP = 0.2227 NZD 1 NZD = 4.4898 MOP
17 1 2025 1 MOP = 0.2232 NZD 1 NZD = 4.4806 MOP
18 1 2025 1 MOP = 0.2234 NZD 1 NZD = 4.4758 MOP
19 1 2025 1 MOP = 0.2233 NZD 1 NZD = 4.4779 MOP
20 1 2025 1 MOP = 0.2221 NZD 1 NZD = 4.5026 MOP
21 1 2025 1 MOP = 0.2216 NZD 1 NZD = 4.513 MOP
22 1 2025 1 MOP = 0.221 NZD 1 NZD = 4.5259 MOP
23 1 2025 1 MOP = 0.2199 NZD 1 NZD = 4.5471 MOP
24 1 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5791 MOP
25 1 2025 1 MOP = 0.2206 NZD 1 NZD = 4.5328 MOP
26 1 2025 1 MOP = 0.2186 NZD 1 NZD = 4.5736 MOP
27 1 2025 1 MOP = 0.2187 NZD 1 NZD = 4.5719 MOP
28 1 2025 1 MOP = 0.2203 NZD 1 NZD = 4.5396 MOP
29 1 2025 1 MOP = 0.2206 NZD 1 NZD = 4.5339 MOP
30 1 2025 1 MOP = 0.2207 NZD 1 NZD = 4.5318 MOP
31 1 2025 1 MOP = 0.2208 NZD 1 NZD = 4.5298 MOP

Feb 2025

日付MOP-NZDNZD-MOP
01 2 2025 1 MOP = 0.2211 NZD 1 NZD = 4.5232 MOP
02 2 2025 1 MOP = 0.2208 NZD 1 NZD = 4.5293 MOP
03 2 2025 1 MOP = 0.2235 NZD 1 NZD = 4.4748 MOP
04 2 2025 1 MOP = 0.2223 NZD 1 NZD = 4.4975 MOP
05 2 2025 1 MOP = 0.2192 NZD 1 NZD = 4.5623 MOP
06 2 2025 1 MOP = 0.2202 NZD 1 NZD = 4.5403 MOP
07 2 2025 1 MOP = 0.2196 NZD 1 NZD = 4.5541 MOP
08 2 2025 1 MOP = 0.2193 NZD 1 NZD = 4.5609 MOP
09 2 2025 1 MOP = 0.2193 NZD 1 NZD = 4.5609 MOP
10 2 2025 1 MOP = 0.2203 NZD 1 NZD = 4.5391 MOP
11 2 2025 1 MOP = 0.2206 NZD 1 NZD = 4.5329 MOP
12 2 2025 1 MOP = 0.2209 NZD 1 NZD = 4.5268 MOP
13 2 2025 1 MOP = 0.2219 NZD 1 NZD = 4.506 MOP
14 2 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5784 MOP
15 2 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5793 MOP
16 2 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5793 MOP
17 2 2025 1 MOP = 0.2176 NZD 1 NZD = 4.5951 MOP
18 2 2025 1 MOP = 0.2189 NZD 1 NZD = 4.5688 MOP
19 2 2025 1 MOP = 0.2186 NZD 1 NZD = 4.5739 MOP
20 2 2025 1 MOP = 0.218 NZD 1 NZD = 4.5876 MOP
21 2 2025 1 MOP = 0.2169 NZD 1 NZD = 4.611 MOP
22 2 2025 1 MOP = 0.2175 NZD 1 NZD = 4.5974 MOP
23 2 2025 1 MOP = 0.2175 NZD 1 NZD = 4.597 MOP
24 2 2025 1 MOP = 0.2175 NZD 1 NZD = 4.5974 MOP
25 2 2025 1 MOP = 0.2185 NZD 1 NZD = 4.577 MOP
26 2 2025 1 MOP = 0.2192 NZD 1 NZD = 4.5624 MOP
27 2 2025 1 MOP = 0.2199 NZD 1 NZD = 4.5485 MOP
28 2 2025 1 MOP = 0.2228 NZD 1 NZD = 4.488 MOP

Mar 2025

日付MOP-NZDNZD-MOP
01 3 2025 1 MOP = 0.2231 NZD 1 NZD = 4.4823 MOP
02 3 2025 1 MOP = 0.223 NZD 1 NZD = 4.4849 MOP
03 3 2025 1 MOP = 0.2226 NZD 1 NZD = 4.4926 MOP
04 3 2025 1 MOP = 0.2214 NZD 1 NZD = 4.5159 MOP
05 3 2025 1 MOP = 0.22 NZD 1 NZD = 4.5454 MOP
06 3 2025 1 MOP = 0.2177 NZD 1 NZD = 4.5933 MOP
07 3 2025 1 MOP = 0.2184 NZD 1 NZD = 4.5778 MOP
08 3 2025 1 MOP = 0.2187 NZD 1 NZD = 4.5716 MOP
09 3 2025 1 MOP = 0.2185 NZD 1 NZD = 4.5763 MOP
10 3 2025 1 MOP = 0.2178 NZD 1 NZD = 4.591 MOP
11 3 2025 1 MOP = 0.2189 NZD 1 NZD = 4.5677 MOP
12 3 2025 1 MOP = 0.2185 NZD 1 NZD = 4.5763 MOP
13 3 2025 1 MOP = 0.2191 NZD 1 NZD = 4.5643 MOP
14 3 2025 1 MOP = 0.2178 NZD 1 NZD = 4.591 MOP
15 3 2025 1 MOP = 0.2177 NZD 1 NZD = 4.5943 MOP
16 3 2025 1 MOP = 0.2174 NZD 1 NZD = 4.6007 MOP
17 3 2025 1 MOP = 0.2159 NZD 1 NZD = 4.6314 MOP
18 3 2025 1 MOP = 0.2151 NZD 1 NZD = 4.6497 MOP
19 3 2025 1 MOP = 0.2158 NZD 1 NZD = 4.6343 MOP
20 3 2025 1 MOP = 0.2179 NZD 1 NZD = 4.589 MOP
21 3 2025 1 MOP = 0.2171 NZD 1 NZD = 4.6069 MOP
22 3 2025 1 MOP = 0.2185 NZD 1 NZD = 4.5772 MOP
23 3 2025 1 MOP = 0.2179 NZD 1 NZD = 4.5898 MOP
24 3 2025 1 MOP = 0.2181 NZD 1 NZD = 4.5845 MOP
25 3 2025 1 MOP = 0.2173 NZD 1 NZD = 4.601 MOP
26 3 2025 1 MOP = 0.2168 NZD 1 NZD = 4.6117 MOP
27 3 2025 1 MOP = 0.2174 NZD 1 NZD = 4.5991 MOP
28 3 2025 1 MOP = 0.2181 NZD 1 NZD = 4.5851 MOP
29 3 2025 1 MOP = 0.2182 NZD 1 NZD = 4.582 MOP
30 3 2025 1 MOP = 0.2182 NZD 1 NZD = 4.5828 MOP
31 3 2025 1 MOP = 0.2194 NZD 1 NZD = 4.5571 MOP

Apr 2025

日付MOP-NZDNZD-MOP
01 4 2025 1 MOP = 0.2198 NZD 1 NZD = 4.5489 MOP
02 4 2025 1 MOP = 0.2172 NZD 1 NZD = 4.6044 MOP
03 4 2025 1 MOP = 0.2143 NZD 1 NZD = 4.6661 MOP
04 4 2025 1 MOP = 0.2216 NZD 1 NZD = 4.5117 MOP
05 4 2025 1 MOP = 0.2218 NZD 1 NZD = 4.5077 MOP
06 4 2025 1 MOP = 0.2219 NZD 1 NZD = 4.5073 MOP
07 4 2025 1 MOP = 0.2237 NZD 1 NZD = 4.4707 MOP
08 4 2025 1 MOP = 0.2234 NZD 1 NZD = 4.4768 MOP
09 4 2025 1 MOP = 0.2257 NZD 1 NZD = 4.4315 MOP
10 4 2025 1 MOP = 0.2197 NZD 1 NZD = 4.5512 MOP
11 4 2025 1 MOP = 0.2154 NZD 1 NZD = 4.6427 MOP
12 4 2025 1 MOP = 0.2153 NZD 1 NZD = 4.6453 MOP
13 4 2025 1 MOP = 0.215 NZD 1 NZD = 4.6521 MOP
14 4 2025 1 MOP = 0.2131 NZD 1 NZD = 4.6923 MOP
15 4 2025 1 MOP = 0.2113 NZD 1 NZD = 4.7324 MOP
16 4 2025 1 MOP = 0.2116 NZD 1 NZD = 4.7259 MOP
17 4 2025 1 MOP = 0.2107 NZD 1 NZD = 4.7464 MOP
18 4 2025 1 MOP = 0.2095 NZD 1 NZD = 4.7731 MOP
19 4 2025 1 MOP = 0.2109 NZD 1 NZD = 4.7417 MOP
20 4 2025 1 MOP = 0.2095 NZD 1 NZD = 4.7731 MOP
21 4 2025 1 MOP = 0.2095 NZD 1 NZD = 4.7731 MOP
22 4 2025 1 MOP = 0.2087 NZD 1 NZD = 4.7907 MOP
23 4 2025 1 MOP = 0.209 NZD 1 NZD = 4.7849 MOP
24 4 2025 1 MOP = 0.2096 NZD 1 NZD = 4.7703 MOP
25 4 2025 1 MOP = 0.21 NZD 1 NZD = 4.7608 MOP
26 4 2025 1 MOP = 0.2098 NZD 1 NZD = 4.7665 MOP
27 4 2025 1 MOP = 0.21 NZD 1 NZD = 4.7624 MOP
28 4 2025 1 MOP = 0.2102 NZD 1 NZD = 4.7563 MOP
29 4 2025 1 MOP = 0.2103 NZD 1 NZD = 4.7549 MOP
30 4 2025 1 MOP = 0.2114 NZD 1 NZD = 4.73 MOP

May 2025

日付MOP-NZDNZD-MOP
01 5 2025 1 MOP = 0.2105 NZD 1 NZD = 4.7499 MOP
02 5 2025 1 MOP = 0.2107 NZD 1 NZD = 4.7459 MOP
03 5 2025 1 MOP = 0.2102 NZD 1 NZD = 4.758 MOP
04 5 2025 1 MOP = 0.2102 NZD 1 NZD = 4.7576 MOP
05 5 2025 1 MOP = 0.2095 NZD 1 NZD = 4.7733 MOP
06 5 2025 1 MOP = 0.2095 NZD 1 NZD = 4.7722 MOP
07 5 2025 1 MOP = 0.2089 NZD 1 NZD = 4.7864 MOP
08 5 2025 1 MOP = 0.211 NZD 1 NZD = 4.7392 MOP
09 5 2025 1 MOP = 0.2119 NZD 1 NZD = 4.719 MOP
10 5 2025 1 MOP = 0.2113 NZD 1 NZD = 4.7329 MOP
11 5 2025 1 MOP = 0.2113 NZD 1 NZD = 4.7329 MOP
12 5 2025 1 MOP = 0.2125 NZD 1 NZD = 4.7064 MOP
13 5 2025 1 MOP = 0.2114 NZD 1 NZD = 4.7307 MOP
14 5 2025 1 MOP = 0.209 NZD 1 NZD = 4.7837 MOP
15 5 2025 1 MOP = 0.2115 NZD 1 NZD = 4.7288 MOP
16 5 2025 1 MOP = 0.2106 NZD 1 NZD = 4.7487 MOP
17 5 2025 1 MOP = 0.2105 NZD 1 NZD = 4.7499 MOP
18 5 2025 1 MOP = 0.2102 NZD 1 NZD = 4.757 MOP
19 5 2025 1 MOP = 0.2098 NZD 1 NZD = 4.7656 MOP
20 5 2025 1 MOP = 0.21 NZD 1 NZD = 4.7616 MOP
21 5 2025 1 MOP = 0.2089 NZD 1 NZD = 4.788 MOP
22 5 2025 1 MOP = 0.2102 NZD 1 NZD = 4.7576 MOP
23 5 2025 1 MOP = 0.2079 NZD 1 NZD = 4.8108 MOP
24 5 2025 1 MOP = 0.2075 NZD 1 NZD = 4.8195 MOP
25 5 2025 1 MOP = 0.2075 NZD 1 NZD = 4.8194 MOP
26 5 2025 1 MOP = 0.2061 NZD 1 NZD = 4.8526 MOP
27 5 2025 1 MOP = 0.208 NZD 1 NZD = 4.8077 MOP
28 5 2025 1 MOP = 0.2076 NZD 1 NZD = 4.8164 MOP
29 5 2025 1 MOP = 0.2074 NZD 1 NZD = 4.8222 MOP
30 5 2025 1 MOP = 0.2079 NZD 1 NZD = 4.8101 MOP
31 5 2025 1 MOP = 0.2076 NZD 1 NZD = 4.816 MOP

Jun 2025

日付MOP-NZDNZD-MOP
01 6 2025 1 MOP = 0.2076 NZD 1 NZD = 4.8173 MOP
02 6 2025 1 MOP = 0.2058 NZD 1 NZD = 4.8588 MOP
03 6 2025 1 MOP = 0.2063 NZD 1 NZD = 4.8468 MOP
04 6 2025 1 MOP = 0.2057 NZD 1 NZD = 4.8603 MOP
05 6 2025 1 MOP = 0.2046 NZD 1 NZD = 4.8873 MOP
06 6 2025 1 MOP = 0.2051 NZD 1 NZD = 4.8759 MOP
07 6 2025 1 MOP = 0.2058 NZD 1 NZD = 4.8588 MOP

MOP-NZDおよびNZD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats