currencystats247.com

CurrencyStats247 > 為替レート > MOP-NPRおよびNPR-MOPの為替レート - 2026年

MOP-NPRおよびNPR-MOPの為替レート - 2026年

MOP-NPRおよびNPR-MOPの為替レート

下から2026年のMOP-NPRおよびNPR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 18.4959 NPR
1 NPR = 0.0541 MOP

Jan 2026

日付MOP-NPRNPR-MOP
01 1 2026 1 MOP = 17.9615 NPR 1 NPR = 0.0557 MOP
02 1 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
03 1 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 1 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
05 1 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
06 1 2026 1 MOP = 17.987 NPR 1 NPR = 0.0556 MOP
07 1 2026 1 MOP = 17.9448 NPR 1 NPR = 0.0557 MOP
08 1 2026 1 MOP = 17.9117 NPR 1 NPR = 0.0558 MOP
09 1 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
10 1 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
11 1 2026 1 MOP = 17.9458 NPR 1 NPR = 0.0557 MOP
12 1 2026 1 MOP = 17.9669 NPR 1 NPR = 0.0557 MOP
13 1 2026 1 MOP = 17.9685 NPR 1 NPR = 0.0557 MOP
14 1 2026 1 MOP = 17.9921 NPR 1 NPR = 0.0556 MOP
15 1 2026 1 MOP = 17.9956 NPR 1 NPR = 0.0556 MOP
16 1 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
17 1 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
18 1 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
19 1 2026 1 MOP = 18.094 NPR 1 NPR = 0.0553 MOP
20 1 2026 1 MOP = 18.1126 NPR 1 NPR = 0.0552 MOP
21 1 2026 1 MOP = 18.2441 NPR 1 NPR = 0.0548 MOP
22 1 2026 1 MOP = 18.2411 NPR 1 NPR = 0.0548 MOP
23 1 2026 1 MOP = 18.2855 NPR 1 NPR = 0.0547 MOP
24 1 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
25 1 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
26 1 2026 1 MOP = 18.1037 NPR 1 NPR = 0.0552 MOP
27 1 2026 1 MOP = 18.2638 NPR 1 NPR = 0.0548 MOP
28 1 2026 1 MOP = 18.2869 NPR 1 NPR = 0.0547 MOP
29 1 2026 1 MOP = 18.2873 NPR 1 NPR = 0.0547 MOP
30 1 2026 1 MOP = 18.2713 NPR 1 NPR = 0.0547 MOP
31 1 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP

Feb 2026

日付MOP-NPRNPR-MOP
01 2 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP
02 2 2026 1 MOP = 18.1879 NPR 1 NPR = 0.055 MOP
03 2 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 2 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
05 2 2026 1 MOP = 17.9682 NPR 1 NPR = 0.0557 MOP
06 2 2026 1 MOP = 18.0094 NPR 1 NPR = 0.0555 MOP
07 2 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
08 2 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
09 2 2026 1 MOP = 18.017 NPR 1 NPR = 0.0555 MOP
10 2 2026 1 MOP = 17.9895 NPR 1 NPR = 0.0556 MOP
11 2 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
12 2 2026 1 MOP = 18.0075 NPR 1 NPR = 0.0555 MOP
13 2 2026 1 MOP = 17.9951 NPR 1 NPR = 0.0556 MOP
14 2 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
15 2 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
16 2 2026 1 MOP = 18.0089 NPR 1 NPR = 0.0555 MOP
17 2 2026 1 MOP = 18.0153 NPR 1 NPR = 0.0555 MOP
18 2 2026 1 MOP = 18.0103 NPR 1 NPR = 0.0555 MOP
19 2 2026 1 MOP = 18.0977 NPR 1 NPR = 0.0553 MOP
20 2 2026 1 MOP = 18.076 NPR 1 NPR = 0.0553 MOP
21 2 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
22 2 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
23 2 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
24 2 2026 1 MOP = 18.0441 NPR 1 NPR = 0.0554 MOP
25 2 2026 1 MOP = 18.0465 NPR 1 NPR = 0.0554 MOP
26 2 2026 1 MOP = 18.0491 NPR 1 NPR = 0.0554 MOP
27 2 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
28 2 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP

Mar 2026

日付MOP-NPRNPR-MOP
01 3 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
02 3 2026 1 MOP = 18.1651 NPR 1 NPR = 0.0551 MOP
03 3 2026 1 MOP = 18.3208 NPR 1 NPR = 0.0546 MOP
04 3 2026 1 MOP = 18.3072 NPR 1 NPR = 0.0546 MOP
05 3 2026 1 MOP = 18.2112 NPR 1 NPR = 0.0549 MOP
06 3 2026 1 MOP = 18.2452 NPR 1 NPR = 0.0548 MOP
07 3 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
08 3 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
09 3 2026 1 MOP = 18.3337 NPR 1 NPR = 0.0545 MOP
10 3 2026 1 MOP = 18.2301 NPR 1 NPR = 0.0549 MOP
11 3 2026 1 MOP = 18.2666 NPR 1 NPR = 0.0547 MOP
12 3 2026 1 MOP = 18.282 NPR 1 NPR = 0.0547 MOP
13 3 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
14 3 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
15 3 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
16 3 2026 1 MOP = 18.3 NPR 1 NPR = 0.0546 MOP
17 3 2026 1 MOP = 18.3057 NPR 1 NPR = 0.0546 MOP
18 3 2026 1 MOP = 18.3788 NPR 1 NPR = 0.0544 MOP
19 3 2026 1 MOP = 18.4742 NPR 1 NPR = 0.0541 MOP
20 3 2026 1 MOP = 18.5312 NPR 1 NPR = 0.054 MOP
21 3 2026 1 MOP = 18.5311 NPR 1 NPR = 0.054 MOP
22 3 2026 1 MOP = 18.5311 NPR 1 NPR = 0.054 MOP
23 3 2026 1 MOP = 18.5323 NPR 1 NPR = 0.054 MOP
24 3 2026 1 MOP = 18.6021 NPR 1 NPR = 0.0538 MOP
25 3 2026 1 MOP = 18.6884 NPR 1 NPR = 0.0535 MOP
26 3 2026 1 MOP = 18.7102 NPR 1 NPR = 0.0534 MOP
27 3 2026 1 MOP = 18.7951 NPR 1 NPR = 0.0532 MOP
28 3 2026 1 MOP = 18.7951 NPR 1 NPR = 0.0532 MOP
29 3 2026 1 MOP = 18.7955 NPR 1 NPR = 0.0532 MOP
30 3 2026 1 MOP = 18.5737 NPR 1 NPR = 0.0538 MOP
31 3 2026 1 MOP = 18.8553 NPR 1 NPR = 0.053 MOP

Apr 2026

日付MOP-NPRNPR-MOP
01 4 2026 1 MOP = 18.3917 NPR 1 NPR = 0.0544 MOP
02 4 2026 1 MOP = 18.4592 NPR 1 NPR = 0.0542 MOP
03 4 2026 1 MOP = 18.4605 NPR 1 NPR = 0.0542 MOP
04 4 2026 1 MOP = 18.4605 NPR 1 NPR = 0.0542 MOP
05 4 2026 1 MOP = 18.4605 NPR 1 NPR = 0.0542 MOP
06 4 2026 1 MOP = 18.4605 NPR 1 NPR = 0.0542 MOP
07 4 2026 1 MOP = 18.4284 NPR 1 NPR = 0.0543 MOP
08 4 2026 1 MOP = 18.3092 NPR 1 NPR = 0.0546 MOP
09 4 2026 1 MOP = 18.3613 NPR 1 NPR = 0.0545 MOP
10 4 2026 1 MOP = 18.3992 NPR 1 NPR = 0.0544 MOP
11 4 2026 1 MOP = 18.3992 NPR 1 NPR = 0.0544 MOP
12 4 2026 1 MOP = 18.3992 NPR 1 NPR = 0.0544 MOP
13 4 2026 1 MOP = 18.5019 NPR 1 NPR = 0.054 MOP
14 4 2026 1 MOP = 18.4558 NPR 1 NPR = 0.0542 MOP
15 4 2026 1 MOP = 18.5155 NPR 1 NPR = 0.054 MOP
16 4 2026 1 MOP = 18.5195 NPR 1 NPR = 0.054 MOP
17 4 2026 1 MOP = 18.4068 NPR 1 NPR = 0.0543 MOP
18 4 2026 1 MOP = 18.4068 NPR 1 NPR = 0.0543 MOP
19 4 2026 1 MOP = 18.4068 NPR 1 NPR = 0.0543 MOP
20 4 2026 1 MOP = 18.4732 NPR 1 NPR = 0.0541 MOP
21 4 2026 1 MOP = 18.5377 NPR 1 NPR = 0.0539 MOP
22 4 2026 1 MOP = 18.5936 NPR 1 NPR = 0.0538 MOP
23 4 2026 1 MOP = 18.5937 NPR 1 NPR = 0.0538 MOP
24 4 2026 1 MOP = 18.6758 NPR 1 NPR = 0.0535 MOP
25 4 2026 1 MOP = 18.6758 NPR 1 NPR = 0.0535 MOP
26 4 2026 1 MOP = 18.6758 NPR 1 NPR = 0.0535 MOP
27 4 2026 1 MOP = 18.6589 NPR 1 NPR = 0.0536 MOP
28 4 2026 1 MOP = 18.7299 NPR 1 NPR = 0.0534 MOP
29 4 2026 1 MOP = 18.7892 NPR 1 NPR = 0.0532 MOP
30 4 2026 1 MOP = 18.8089 NPR 1 NPR = 0.0532 MOP

May 2026

日付MOP-NPRNPR-MOP
01 5 2026 1 MOP = 18.8089 NPR 1 NPR = 0.0532 MOP
02 5 2026 1 MOP = 18.8089 NPR 1 NPR = 0.0532 MOP
03 5 2026 1 MOP = 18.8089 NPR 1 NPR = 0.0532 MOP
04 5 2026 1 MOP = 18.8471 NPR 1 NPR = 0.0531 MOP
05 5 2026 1 MOP = 18.877 NPR 1 NPR = 0.053 MOP
06 5 2026 1 MOP = 18.757 NPR 1 NPR = 0.0533 MOP
07 5 2026 1 MOP = 18.6971 NPR 1 NPR = 0.0535 MOP
08 5 2026 1 MOP = 18.7391 NPR 1 NPR = 0.0534 MOP
09 5 2026 1 MOP = 18.7391 NPR 1 NPR = 0.0534 MOP
10 5 2026 1 MOP = 18.7391 NPR 1 NPR = 0.0534 MOP
11 5 2026 1 MOP = 18.9 NPR 1 NPR = 0.0529 MOP
12 5 2026 1 MOP = 18.9651 NPR 1 NPR = 0.0527 MOP
13 5 2026 1 MOP = 18.9735 NPR 1 NPR = 0.0527 MOP
14 5 2026 1 MOP = 19.0018 NPR 1 NPR = 0.0526 MOP
15 5 2026 1 MOP = 19.0272 NPR 1 NPR = 0.0526 MOP
16 5 2026 1 MOP = 19.0272 NPR 1 NPR = 0.0526 MOP
17 5 2026 1 MOP = 19.0272 NPR 1 NPR = 0.0526 MOP
18 5 2026 1 MOP = 19.1016 NPR 1 NPR = 0.0524 MOP
19 5 2026 1 MOP = 19.1346 NPR 1 NPR = 0.0523 MOP
20 5 2026 1 MOP = 19.1908 NPR 1 NPR = 0.0521 MOP
21 5 2026 1 MOP = 19.0633 NPR 1 NPR = 0.0525 MOP
22 5 2026 1 MOP = 18.9585 NPR 1 NPR = 0.0527 MOP
23 5 2026 1 MOP = 18.9588 NPR 1 NPR = 0.0527 MOP
24 5 2026 1 MOP = 18.9588 NPR 1 NPR = 0.0527 MOP
25 5 2026 1 MOP = 18.8732 NPR 1 NPR = 0.053 MOP
26 5 2026 1 MOP = 18.959 NPR 1 NPR = 0.0527 MOP
27 5 2026 1 MOP = 18.9773 NPR 1 NPR = 0.0527 MOP
28 5 2026 1 MOP = 19.037 NPR 1 NPR = 0.0525 MOP
29 5 2026 1 MOP = 18.8259 NPR 1 NPR = 0.0531 MOP
30 5 2026 1 MOP = 18.8259 NPR 1 NPR = 0.0531 MOP
31 5 2026 1 MOP = 18.8259 NPR 1 NPR = 0.0531 MOP

Jun 2026

日付MOP-NPRNPR-MOP
01 6 2026 1 MOP = 18.8176 NPR 1 NPR = 0.0531 MOP
02 6 2026 1 MOP = 18.8726 NPR 1 NPR = 0.053 MOP
03 6 2026 1 MOP = 18.8726 NPR 1 NPR = 0.053 MOP

Jul 2026

日付MOP-NPRNPR-MOP
01 7 2026 1 MOP = 18.8739 NPR 1 NPR = 0.053 MOP
02 7 2026 1 MOP = 18.9035 NPR 1 NPR = 0.0529 MOP
03 7 2026 1 MOP = 18.8697 NPR 1 NPR = 0.053 MOP
04 7 2026 1 MOP = 18.8694 NPR 1 NPR = 0.053 MOP
05 7 2026 1 MOP = 18.8694 NPR 1 NPR = 0.053 MOP
06 7 2026 1 MOP = 18.8809 NPR 1 NPR = 0.053 MOP
07 7 2026 1 MOP = 18.8016 NPR 1 NPR = 0.0532 MOP
08 7 2026 1 MOP = 18.9251 NPR 1 NPR = 0.0528 MOP
09 7 2026 1 MOP = 18.8964 NPR 1 NPR = 0.0529 MOP
10 7 2026 1 MOP = 18.8763 NPR 1 NPR = 0.053 MOP
11 7 2026 1 MOP = 18.8763 NPR 1 NPR = 0.053 MOP
12 7 2026 1 MOP = 18.8763 NPR 1 NPR = 0.053 MOP
13 7 2026 1 MOP = 18.9391 NPR 1 NPR = 0.0528 MOP
14 7 2026 1 MOP = 19.0566 NPR 1 NPR = 0.0525 MOP
15 7 2026 1 MOP = 19.0639 NPR 1 NPR = 0.0525 MOP
16 7 2026 1 MOP = 19.0903 NPR 1 NPR = 0.0524 MOP
17 7 2026 1 MOP = 19.067 NPR 1 NPR = 0.0524 MOP
18 7 2026 1 MOP = 19.0662 NPR 1 NPR = 0.0524 MOP
19 7 2026 1 MOP = 19.0662 NPR 1 NPR = 0.0524 MOP
20 7 2026 1 MOP = 19.0979 NPR 1 NPR = 0.0524 MOP
21 7 2026 1 MOP = 19.0577 NPR 1 NPR = 0.0525 MOP
22 7 2026 1 MOP = 19.1428 NPR 1 NPR = 0.0522 MOP
23 7 2026 1 MOP = 19.1199 NPR 1 NPR = 0.0523 MOP
24 7 2026 1 MOP = 19.1178 NPR 1 NPR = 0.0523 MOP
25 7 2026 1 MOP = 19.1176 NPR 1 NPR = 0.0523 MOP
26 7 2026 1 MOP = 19.1176 NPR 1 NPR = 0.0523 MOP

MOP-NPRおよびNPR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats