currencystats247.com

CurrencyStats247 > 為替レート > MOP-NPRおよびNPR-MOPの為替レート - 2025年

MOP-NPRおよびNPR-MOPの為替レート - 2025年

MOP-NPRおよびNPR-MOPの為替レート

下から2025年のMOP-NPRおよびNPR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 17.1796 NPR
1 NPR = 0.0582 MOP

Jan 2025

日付MOP-NPRNPR-MOP
01 1 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
02 1 2025 1 MOP = 17.1333 NPR 1 NPR = 0.0584 MOP
03 1 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
04 1 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
05 1 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
06 1 2025 1 MOP = 17.1286 NPR 1 NPR = 0.0584 MOP
07 1 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
08 1 2025 1 MOP = 17.1446 NPR 1 NPR = 0.0583 MOP
09 1 2025 1 MOP = 17.1353 NPR 1 NPR = 0.0584 MOP
10 1 2025 1 MOP = 17.1709 NPR 1 NPR = 0.0582 MOP
11 1 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
12 1 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
13 1 2025 1 MOP = 17.2996 NPR 1 NPR = 0.0578 MOP
14 1 2025 1 MOP = 17.2665 NPR 1 NPR = 0.0579 MOP
15 1 2025 1 MOP = 17.2385 NPR 1 NPR = 0.058 MOP
16 1 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
17 1 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
18 1 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
19 1 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
20 1 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
21 1 2025 1 MOP = 17.2657 NPR 1 NPR = 0.0579 MOP
22 1 2025 1 MOP = 17.2653 NPR 1 NPR = 0.0579 MOP
23 1 2025 1 MOP = 17.2287 NPR 1 NPR = 0.058 MOP
24 1 2025 1 MOP = 17.1915 NPR 1 NPR = 0.0582 MOP
25 1 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
26 1 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
27 1 2025 1 MOP = 17.2046 NPR 1 NPR = 0.0581 MOP
28 1 2025 1 MOP = 17.2458 NPR 1 NPR = 0.058 MOP
29 1 2025 1 MOP = 17.2629 NPR 1 NPR = 0.0579 MOP
30 1 2025 1 MOP = 17.266 NPR 1 NPR = 0.0579 MOP
31 1 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP

Feb 2025

日付MOP-NPRNPR-MOP
01 2 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP
02 2 2025 1 MOP = 17.2568 NPR 1 NPR = 0.0579 MOP
03 2 2025 1 MOP = 17.3659 NPR 1 NPR = 0.0576 MOP
04 2 2025 1 MOP = 17.3818 NPR 1 NPR = 0.0575 MOP
05 2 2025 1 MOP = 17.4402 NPR 1 NPR = 0.0573 MOP
06 2 2025 1 MOP = 17.4692 NPR 1 NPR = 0.0572 MOP
07 2 2025 1 MOP = 17.445 NPR 1 NPR = 0.0573 MOP
08 2 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
09 2 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
10 2 2025 1 MOP = 17.4325 NPR 1 NPR = 0.0574 MOP
11 2 2025 1 MOP = 17.2841 NPR 1 NPR = 0.0579 MOP
12 2 2025 1 MOP = 17.3212 NPR 1 NPR = 0.0577 MOP
13 2 2025 1 MOP = 17.3218 NPR 1 NPR = 0.0577 MOP
14 2 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
15 2 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
16 2 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
17 2 2025 1 MOP = 17.3399 NPR 1 NPR = 0.0577 MOP
18 2 2025 1 MOP = 17.3608 NPR 1 NPR = 0.0576 MOP
19 2 2025 1 MOP = 17.3445 NPR 1 NPR = 0.0577 MOP
20 2 2025 1 MOP = 17.3684 NPR 1 NPR = 0.0576 MOP
21 2 2025 1 MOP = 17.2615 NPR 1 NPR = 0.0579 MOP
22 2 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
23 2 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
24 2 2025 1 MOP = 17.3186 NPR 1 NPR = 0.0577 MOP
25 2 2025 1 MOP = 17.4119 NPR 1 NPR = 0.0574 MOP
26 2 2025 1 MOP = 17.4231 NPR 1 NPR = 0.0574 MOP
27 2 2025 1 MOP = 17.4094 NPR 1 NPR = 0.0574 MOP
28 2 2025 1 MOP = 17.4513 NPR 1 NPR = 0.0573 MOP

Mar 2025

日付MOP-NPRNPR-MOP
01 3 2025 1 MOP = 17.4631 NPR 1 NPR = 0.0573 MOP
02 3 2025 1 MOP = 17.4777 NPR 1 NPR = 0.0572 MOP
03 3 2025 1 MOP = 17.4771 NPR 1 NPR = 0.0572 MOP
04 3 2025 1 MOP = 17.433 NPR 1 NPR = 0.0574 MOP
05 3 2025 1 MOP = 17.4114 NPR 1 NPR = 0.0574 MOP
06 3 2025 1 MOP = 17.399 NPR 1 NPR = 0.0575 MOP
07 3 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
08 3 2025 1 MOP = 17.4249 NPR 1 NPR = 0.0574 MOP
09 3 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
10 3 2025 1 MOP = 17.42 NPR 1 NPR = 0.0574 MOP
11 3 2025 1 MOP = 17.4639 NPR 1 NPR = 0.0573 MOP
12 3 2025 1 MOP = 17.4394 NPR 1 NPR = 0.0573 MOP
13 3 2025 1 MOP = 17.3949 NPR 1 NPR = 0.0575 MOP
14 3 2025 1 MOP = 17.3855 NPR 1 NPR = 0.0575 MOP
15 3 2025 1 MOP = 17.3727 NPR 1 NPR = 0.0576 MOP
16 3 2025 1 MOP = 17.3837 NPR 1 NPR = 0.0575 MOP
17 3 2025 1 MOP = 17.3577 NPR 1 NPR = 0.0576 MOP
18 3 2025 1 MOP = 17.3426 NPR 1 NPR = 0.0577 MOP
19 3 2025 1 MOP = 17.3086 NPR 1 NPR = 0.0578 MOP
20 3 2025 1 MOP = 17.269 NPR 1 NPR = 0.0579 MOP
21 3 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
22 3 2025 1 MOP = 17.2424 NPR 1 NPR = 0.058 MOP
23 3 2025 1 MOP = 17.1933 NPR 1 NPR = 0.0582 MOP
24 3 2025 1 MOP = 17.1926 NPR 1 NPR = 0.0582 MOP
25 3 2025 1 MOP = 17.1114 NPR 1 NPR = 0.0584 MOP
26 3 2025 1 MOP = 17.1136 NPR 1 NPR = 0.0584 MOP
27 3 2025 1 MOP = 17.1225 NPR 1 NPR = 0.0584 MOP
28 3 2025 1 MOP = 17.0644 NPR 1 NPR = 0.0586 MOP
29 3 2025 1 MOP = 17.0894 NPR 1 NPR = 0.0585 MOP
30 3 2025 1 MOP = 17.087 NPR 1 NPR = 0.0585 MOP
31 3 2025 1 MOP = 17.0692 NPR 1 NPR = 0.0586 MOP

Apr 2025

日付MOP-NPRNPR-MOP
01 4 2025 1 MOP = 17.0688 NPR 1 NPR = 0.0586 MOP
02 4 2025 1 MOP = 17.0592 NPR 1 NPR = 0.0586 MOP
03 4 2025 1 MOP = 17.0638 NPR 1 NPR = 0.0586 MOP
04 4 2025 1 MOP = 17.0507 NPR 1 NPR = 0.0586 MOP
05 4 2025 1 MOP = 17.0509 NPR 1 NPR = 0.0586 MOP
06 4 2025 1 MOP = 17.0509 NPR 1 NPR = 0.0586 MOP
07 4 2025 1 MOP = 17.164 NPR 1 NPR = 0.0583 MOP
08 4 2025 1 MOP = 17.189 NPR 1 NPR = 0.0582 MOP
09 4 2025 1 MOP = 17.3791 NPR 1 NPR = 0.0575 MOP
10 4 2025 1 MOP = 17.374 NPR 1 NPR = 0.0576 MOP
11 4 2025 1 MOP = 17.2854 NPR 1 NPR = 0.0579 MOP
12 4 2025 1 MOP = 17.2432 NPR 1 NPR = 0.058 MOP
13 4 2025 1 MOP = 17.2428 NPR 1 NPR = 0.058 MOP
14 4 2025 1 MOP = 17.2612 NPR 1 NPR = 0.0579 MOP
15 4 2025 1 MOP = 17.1569 NPR 1 NPR = 0.0583 MOP
16 4 2025 1 MOP = 17.1802 NPR 1 NPR = 0.0582 MOP
17 4 2025 1 MOP = 17.0834 NPR 1 NPR = 0.0585 MOP
18 4 2025 1 MOP = 17.0834 NPR 1 NPR = 0.0585 MOP
19 4 2025 1 MOP = 17.0834 NPR 1 NPR = 0.0585 MOP
20 4 2025 1 MOP = 17.0834 NPR 1 NPR = 0.0585 MOP
21 4 2025 1 MOP = 17.0834 NPR 1 NPR = 0.0585 MOP
22 4 2025 1 MOP = 17.0512 NPR 1 NPR = 0.0586 MOP
23 4 2025 1 MOP = 17.0898 NPR 1 NPR = 0.0585 MOP
24 4 2025 1 MOP = 17.0761 NPR 1 NPR = 0.0586 MOP
25 4 2025 1 MOP = 17.0945 NPR 1 NPR = 0.0585 MOP
26 4 2025 1 MOP = 17.0945 NPR 1 NPR = 0.0585 MOP
27 4 2025 1 MOP = 17.0945 NPR 1 NPR = 0.0585 MOP
28 4 2025 1 MOP = 17.0209 NPR 1 NPR = 0.0588 MOP
29 4 2025 1 MOP = 17.0555 NPR 1 NPR = 0.0586 MOP
30 4 2025 1 MOP = 16.9243 NPR 1 NPR = 0.0591 MOP

May 2025

日付MOP-NPRNPR-MOP
01 5 2025 1 MOP = 16.9263 NPR 1 NPR = 0.0591 MOP
02 5 2025 1 MOP = 16.9365 NPR 1 NPR = 0.059 MOP
03 5 2025 1 MOP = 16.9365 NPR 1 NPR = 0.059 MOP
04 5 2025 1 MOP = 16.9365 NPR 1 NPR = 0.059 MOP
05 5 2025 1 MOP = 16.907 NPR 1 NPR = 0.0591 MOP
06 5 2025 1 MOP = 16.9085 NPR 1 NPR = 0.0591 MOP
07 5 2025 1 MOP = 16.9557 NPR 1 NPR = 0.059 MOP
08 5 2025 1 MOP = 17.1001 NPR 1 NPR = 0.0585 MOP
09 5 2025 1 MOP = 17.044 NPR 1 NPR = 0.0587 MOP
10 5 2025 1 MOP = 17.044 NPR 1 NPR = 0.0587 MOP
11 5 2025 1 MOP = 17.0378 NPR 1 NPR = 0.0587 MOP
12 5 2025 1 MOP = 16.9333 NPR 1 NPR = 0.0591 MOP
13 5 2025 1 MOP = 17.0015 NPR 1 NPR = 0.0588 MOP
14 5 2025 1 MOP = 16.963 NPR 1 NPR = 0.059 MOP
15 5 2025 1 MOP = 16.9984 NPR 1 NPR = 0.0588 MOP
16 5 2025 1 MOP = 16.9928 NPR 1 NPR = 0.0588 MOP
17 5 2025 1 MOP = 16.9928 NPR 1 NPR = 0.0588 MOP
18 5 2025 1 MOP = 16.9928 NPR 1 NPR = 0.0588 MOP
19 5 2025 1 MOP = 16.9597 NPR 1 NPR = 0.059 MOP
20 5 2025 1 MOP = 16.9756 NPR 1 NPR = 0.0589 MOP
21 5 2025 1 MOP = 16.9617 NPR 1 NPR = 0.059 MOP
22 5 2025 1 MOP = 17.0586 NPR 1 NPR = 0.0586 MOP
23 5 2025 1 MOP = 16.9111 NPR 1 NPR = 0.0591 MOP
24 5 2025 1 MOP = 16.9111 NPR 1 NPR = 0.0591 MOP
25 5 2025 1 MOP = 16.9111 NPR 1 NPR = 0.0591 MOP
26 5 2025 1 MOP = 16.8626 NPR 1 NPR = 0.0593 MOP
27 5 2025 1 MOP = 16.9162 NPR 1 NPR = 0.0591 MOP
28 5 2025 1 MOP = 16.9105 NPR 1 NPR = 0.0591 MOP
29 5 2025 1 MOP = 16.9424 NPR 1 NPR = 0.059 MOP
30 5 2025 1 MOP = 16.9534 NPR 1 NPR = 0.059 MOP
31 5 2025 1 MOP = 16.9534 NPR 1 NPR = 0.059 MOP

Jun 2025

日付MOP-NPRNPR-MOP
01 6 2025 1 MOP = 16.9304 NPR 1 NPR = 0.0591 MOP
02 6 2025 1 MOP = 16.912 NPR 1 NPR = 0.0591 MOP
03 6 2025 1 MOP = 16.9631 NPR 1 NPR = 0.059 MOP
04 6 2025 1 MOP = 16.9983 NPR 1 NPR = 0.0588 MOP
05 6 2025 1 MOP = 16.9717 NPR 1 NPR = 0.0589 MOP
06 6 2025 1 MOP = 16.9549 NPR 1 NPR = 0.059 MOP

MOP-NPRおよびNPR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats