currencystats247.com

CurrencyStats247 > 為替レート > MOP-NOKおよびNOK-MOPの為替レート - 2026年

MOP-NOKおよびNOK-MOPの為替レート - 2026年

MOP-NOKおよびNOK-MOPの為替レート

下から2026年のMOP-NOKおよびNOK-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 1.1911 NOK
1 NOK = 0.8396 MOP

Jan 2026

日付MOP-NOKNOK-MOP
01 1 2026 1 MOP = 1.2572 NOK 1 NOK = 0.7954 MOP
02 1 2026 1 MOP = 1.2541 NOK 1 NOK = 0.7974 MOP
03 1 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
04 1 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
05 1 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
06 1 2026 1 MOP = 1.2498 NOK 1 NOK = 0.8001 MOP
07 1 2026 1 MOP = 1.2543 NOK 1 NOK = 0.7973 MOP
08 1 2026 1 MOP = 1.2576 NOK 1 NOK = 0.7952 MOP
09 1 2026 1 MOP = 1.258 NOK 1 NOK = 0.7949 MOP
10 1 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
11 1 2026 1 MOP = 1.2564 NOK 1 NOK = 0.796 MOP
12 1 2026 1 MOP = 1.2547 NOK 1 NOK = 0.797 MOP
13 1 2026 1 MOP = 1.2548 NOK 1 NOK = 0.797 MOP
14 1 2026 1 MOP = 1.2531 NOK 1 NOK = 0.798 MOP
15 1 2026 1 MOP = 1.2549 NOK 1 NOK = 0.7968 MOP
16 1 2026 1 MOP = 1.2546 NOK 1 NOK = 0.7971 MOP
17 1 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
18 1 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
19 1 2026 1 MOP = 1.2562 NOK 1 NOK = 0.796 MOP
20 1 2026 1 MOP = 1.2459 NOK 1 NOK = 0.8027 MOP
21 1 2026 1 MOP = 1.2365 NOK 1 NOK = 0.8087 MOP
22 1 2026 1 MOP = 1.2308 NOK 1 NOK = 0.8125 MOP
23 1 2026 1 MOP = 1.225 NOK 1 NOK = 0.8164 MOP
24 1 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
25 1 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
26 1 2026 1 MOP = 1.219 NOK 1 NOK = 0.8204 MOP
27 1 2026 1 MOP = 1.2127 NOK 1 NOK = 0.8246 MOP
28 1 2026 1 MOP = 1.1976 NOK 1 NOK = 0.835 MOP
29 1 2026 1 MOP = 1.1897 NOK 1 NOK = 0.8405 MOP
30 1 2026 1 MOP = 1.1874 NOK 1 NOK = 0.8422 MOP
31 1 2026 1 MOP = 1.1907 NOK 1 NOK = 0.8399 MOP

Feb 2026

日付MOP-NOKNOK-MOP
01 2 2026 1 MOP = 1.1904 NOK 1 NOK = 0.8401 MOP
02 2 2026 1 MOP = 1.2009 NOK 1 NOK = 0.8327 MOP
03 2 2026 1 MOP = 1.2056 NOK 1 NOK = 0.8295 MOP
04 2 2026 1 MOP = 1.1988 NOK 1 NOK = 0.8341 MOP
05 2 2026 1 MOP = 1.2083 NOK 1 NOK = 0.8276 MOP
06 2 2026 1 MOP = 1.208 NOK 1 NOK = 0.8278 MOP
07 2 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
08 2 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
09 2 2026 1 MOP = 1.1969 NOK 1 NOK = 0.8355 MOP
10 2 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
11 2 2026 1 MOP = 1.1752 NOK 1 NOK = 0.8509 MOP
12 2 2026 1 MOP = 1.1769 NOK 1 NOK = 0.8497 MOP
13 2 2026 1 MOP = 1.1847 NOK 1 NOK = 0.8441 MOP
14 2 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
15 2 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
16 2 2026 1 MOP = 1.1802 NOK 1 NOK = 0.8473 MOP
17 2 2026 1 MOP = 1.1835 NOK 1 NOK = 0.845 MOP
18 2 2026 1 MOP = 1.1766 NOK 1 NOK = 0.8499 MOP
19 2 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
20 2 2026 1 MOP = 1.1887 NOK 1 NOK = 0.8412 MOP
21 2 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
22 2 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
23 2 2026 1 MOP = 1.1888 NOK 1 NOK = 0.8412 MOP
24 2 2026 1 MOP = 1.1882 NOK 1 NOK = 0.8416 MOP
25 2 2026 1 MOP = 1.1916 NOK 1 NOK = 0.8392 MOP
26 2 2026 1 MOP = 1.1868 NOK 1 NOK = 0.8426 MOP
27 2 2026 1 MOP = 1.179 NOK 1 NOK = 0.8482 MOP
28 2 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP

Mar 2026

日付MOP-NOKNOK-MOP
01 3 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
02 3 2026 1 MOP = 1.1826 NOK 1 NOK = 0.8456 MOP
03 3 2026 1 MOP = 1.2064 NOK 1 NOK = 0.8289 MOP
04 3 2026 1 MOP = 1.1992 NOK 1 NOK = 0.8339 MOP
05 3 2026 1 MOP = 1.198 NOK 1 NOK = 0.8347 MOP
06 3 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8343 MOP
07 3 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
08 3 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
09 3 2026 1 MOP = 1.1982 NOK 1 NOK = 0.8346 MOP
10 3 2026 1 MOP = 1.1881 NOK 1 NOK = 0.8417 MOP
11 3 2026 1 MOP = 1.1958 NOK 1 NOK = 0.8363 MOP
12 3 2026 1 MOP = 1.1991 NOK 1 NOK = 0.834 MOP
13 3 2026 1 MOP = 1.2072 NOK 1 NOK = 0.8283 MOP
14 3 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
15 3 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
16 3 2026 1 MOP = 1.204 NOK 1 NOK = 0.8306 MOP
17 3 2026 1 MOP = 1.1914 NOK 1 NOK = 0.8394 MOP
18 3 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
19 3 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8432 MOP
20 3 2026 1 MOP = 1.1828 NOK 1 NOK = 0.8455 MOP
21 3 2026 1 MOP = 1.1876 NOK 1 NOK = 0.842 MOP
22 3 2026 1 MOP = 1.1876 NOK 1 NOK = 0.842 MOP
23 3 2026 1 MOP = 1.2088 NOK 1 NOK = 0.8273 MOP
24 3 2026 1 MOP = 1.2026 NOK 1 NOK = 0.8315 MOP
25 3 2026 1 MOP = 1.2079 NOK 1 NOK = 0.8279 MOP
26 3 2026 1 MOP = 1.1963 NOK 1 NOK = 0.8359 MOP
27 3 2026 1 MOP = 1.2035 NOK 1 NOK = 0.8309 MOP
28 3 2026 1 MOP = 1.2024 NOK 1 NOK = 0.8317 MOP
29 3 2026 1 MOP = 1.2065 NOK 1 NOK = 0.8288 MOP
30 3 2026 1 MOP = 1.2094 NOK 1 NOK = 0.8269 MOP
31 3 2026 1 MOP = 1.2077 NOK 1 NOK = 0.8281 MOP

Apr 2026

日付MOP-NOKNOK-MOP
01 4 2026 1 MOP = 1.1963 NOK 1 NOK = 0.8359 MOP
02 4 2026 1 MOP = 1.2075 NOK 1 NOK = 0.8282 MOP
03 4 2026 1 MOP = 1.2105 NOK 1 NOK = 0.8261 MOP
04 4 2026 1 MOP = 1.2132 NOK 1 NOK = 0.8242 MOP
05 4 2026 1 MOP = 1.2132 NOK 1 NOK = 0.8242 MOP
06 4 2026 1 MOP = 1.2087 NOK 1 NOK = 0.8273 MOP
07 4 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8342 MOP
08 4 2026 1 MOP = 1.1824 NOK 1 NOK = 0.8458 MOP
09 4 2026 1 MOP = 1.1806 NOK 1 NOK = 0.8471 MOP
10 4 2026 1 MOP = 1.1771 NOK 1 NOK = 0.8495 MOP
11 4 2026 1 MOP = 1.1825 NOK 1 NOK = 0.8457 MOP
12 4 2026 1 MOP = 1.1825 NOK 1 NOK = 0.8457 MOP
13 4 2026 1 MOP = 1.1773 NOK 1 NOK = 0.8494 MOP
14 4 2026 1 MOP = 1.1665 NOK 1 NOK = 0.8573 MOP
15 4 2026 1 MOP = 1.1695 NOK 1 NOK = 0.8551 MOP
16 4 2026 1 MOP = 1.1637 NOK 1 NOK = 0.8593 MOP
17 4 2026 1 MOP = 1.1586 NOK 1 NOK = 0.8631 MOP
18 4 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8625 MOP
19 4 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8625 MOP
20 4 2026 1 MOP = 1.1562 NOK 1 NOK = 0.8649 MOP
21 4 2026 1 MOP = 1.1557 NOK 1 NOK = 0.8653 MOP
22 4 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
23 4 2026 1 MOP = 1.1475 NOK 1 NOK = 0.8715 MOP
24 4 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8624 MOP
25 4 2026 1 MOP = 1.1564 NOK 1 NOK = 0.8647 MOP
26 4 2026 1 MOP = 1.1564 NOK 1 NOK = 0.8647 MOP
27 4 2026 1 MOP = 1.1477 NOK 1 NOK = 0.8713 MOP
28 4 2026 1 MOP = 1.155 NOK 1 NOK = 0.8658 MOP
29 4 2026 1 MOP = 1.1502 NOK 1 NOK = 0.8694 MOP
30 4 2026 1 MOP = 1.1536 NOK 1 NOK = 0.8669 MOP

May 2026

日付MOP-NOKNOK-MOP
01 5 2026 1 MOP = 1.1483 NOK 1 NOK = 0.8709 MOP
02 5 2026 1 MOP = 1.1518 NOK 1 NOK = 0.8682 MOP
03 5 2026 1 MOP = 1.1518 NOK 1 NOK = 0.8682 MOP
04 5 2026 1 MOP = 1.1481 NOK 1 NOK = 0.871 MOP
05 5 2026 1 MOP = 1.1453 NOK 1 NOK = 0.8731 MOP
06 5 2026 1 MOP = 1.1487 NOK 1 NOK = 0.8706 MOP
07 5 2026 1 MOP = 1.1432 NOK 1 NOK = 0.8747 MOP
08 5 2026 1 MOP = 1.1409 NOK 1 NOK = 0.8765 MOP
09 5 2026 1 MOP = 1.1452 NOK 1 NOK = 0.8732 MOP
10 5 2026 1 MOP = 1.1452 NOK 1 NOK = 0.8732 MOP
11 5 2026 1 MOP = 1.1413 NOK 1 NOK = 0.8762 MOP
12 5 2026 1 MOP = 1.1357 NOK 1 NOK = 0.8805 MOP
13 5 2026 1 MOP = 1.137 NOK 1 NOK = 0.8795 MOP
14 5 2026 1 MOP = 1.1423 NOK 1 NOK = 0.8754 MOP
15 5 2026 1 MOP = 1.1559 NOK 1 NOK = 0.8651 MOP
16 5 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
17 5 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
18 5 2026 1 MOP = 1.1512 NOK 1 NOK = 0.8686 MOP
19 5 2026 1 MOP = 1.1483 NOK 1 NOK = 0.8709 MOP
20 5 2026 1 MOP = 1.1495 NOK 1 NOK = 0.87 MOP
21 5 2026 1 MOP = 1.1438 NOK 1 NOK = 0.8742 MOP
22 5 2026 1 MOP = 1.1455 NOK 1 NOK = 0.873 MOP
23 5 2026 1 MOP = 1.1499 NOK 1 NOK = 0.8696 MOP
24 5 2026 1 MOP = 1.1499 NOK 1 NOK = 0.8696 MOP
25 5 2026 1 MOP = 1.1451 NOK 1 NOK = 0.8733 MOP
26 5 2026 1 MOP = 1.1473 NOK 1 NOK = 0.8716 MOP
27 5 2026 1 MOP = 1.1499 NOK 1 NOK = 0.8696 MOP
28 5 2026 1 MOP = 1.1521 NOK 1 NOK = 0.868 MOP
29 5 2026 1 MOP = 1.146 NOK 1 NOK = 0.8726 MOP
30 5 2026 1 MOP = 1.1466 NOK 1 NOK = 0.8722 MOP
31 5 2026 1 MOP = 1.1466 NOK 1 NOK = 0.8722 MOP

Jun 2026

日付MOP-NOKNOK-MOP
01 6 2026 1 MOP = 1.1472 NOK 1 NOK = 0.8717 MOP
02 6 2026 1 MOP = 1.1482 NOK 1 NOK = 0.8709 MOP
03 6 2026 1 MOP = 1.1532 NOK 1 NOK = 0.8672 MOP

Jul 2026

日付MOP-NOKNOK-MOP
01 7 2026 1 MOP = 1.2282 NOK 1 NOK = 0.8142 MOP
02 7 2026 1 MOP = 1.2252 NOK 1 NOK = 0.8162 MOP
03 7 2026 1 MOP = 1.2184 NOK 1 NOK = 0.8208 MOP
04 7 2026 1 MOP = 1.2179 NOK 1 NOK = 0.8211 MOP
05 7 2026 1 MOP = 1.2179 NOK 1 NOK = 0.8211 MOP
06 7 2026 1 MOP = 1.2179 NOK 1 NOK = 0.8211 MOP
07 7 2026 1 MOP = 1.2146 NOK 1 NOK = 0.8233 MOP
08 7 2026 1 MOP = 1.2107 NOK 1 NOK = 0.826 MOP
09 7 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
10 7 2026 1 MOP = 1.2079 NOK 1 NOK = 0.8279 MOP
11 7 2026 1 MOP = 1.2113 NOK 1 NOK = 0.8256 MOP
12 7 2026 1 MOP = 1.2103 NOK 1 NOK = 0.8263 MOP
13 7 2026 1 MOP = 1.2092 NOK 1 NOK = 0.827 MOP
14 7 2026 1 MOP = 1.2034 NOK 1 NOK = 0.831 MOP
15 7 2026 1 MOP = 1.2046 NOK 1 NOK = 0.8302 MOP
16 7 2026 1 MOP = 1.1969 NOK 1 NOK = 0.8355 MOP
17 7 2026 1 MOP = 1.1973 NOK 1 NOK = 0.8352 MOP
18 7 2026 1 MOP = 1.1961 NOK 1 NOK = 0.8361 MOP
19 7 2026 1 MOP = 1.1961 NOK 1 NOK = 0.8361 MOP
20 7 2026 1 MOP = 1.1974 NOK 1 NOK = 0.8352 MOP
21 7 2026 1 MOP = 1.1911 NOK 1 NOK = 0.8395 MOP
22 7 2026 1 MOP = 1.1893 NOK 1 NOK = 0.8408 MOP
23 7 2026 1 MOP = 1.1906 NOK 1 NOK = 0.8399 MOP
24 7 2026 1 MOP = 1.1864 NOK 1 NOK = 0.8429 MOP
25 7 2026 1 MOP = 1.1855 NOK 1 NOK = 0.8435 MOP
26 7 2026 1 MOP = 1.1855 NOK 1 NOK = 0.8435 MOP

MOP-NOKおよびNOK-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats