currencystats247.com

CurrencyStats247 > 為替レート > MOP-NOKおよびNOK-MOPの為替レート - 2025年

MOP-NOKおよびNOK-MOPの為替レート - 2025年

MOP-NOKおよびNOK-MOPの為替レート

下から2025年のMOP-NOKおよびNOK-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.2969 NOK
1 NOK = 0.7711 MOP

Jan 2025

日付MOP-NOKNOK-MOP
01 1 2025 1 MOP = 1.4255 NOK 1 NOK = 0.7015 MOP
02 1 2025 1 MOP = 1.4171 NOK 1 NOK = 0.7057 MOP
03 1 2025 1 MOP = 1.4187 NOK 1 NOK = 0.7049 MOP
04 1 2025 1 MOP = 1.4208 NOK 1 NOK = 0.7038 MOP
05 1 2025 1 MOP = 1.4207 NOK 1 NOK = 0.7039 MOP
06 1 2025 1 MOP = 1.4022 NOK 1 NOK = 0.7132 MOP
07 1 2025 1 MOP = 1.4094 NOK 1 NOK = 0.7095 MOP
08 1 2025 1 MOP = 1.4229 NOK 1 NOK = 0.7028 MOP
09 1 2025 1 MOP = 1.4235 NOK 1 NOK = 0.7025 MOP
10 1 2025 1 MOP = 1.4218 NOK 1 NOK = 0.7034 MOP
11 1 2025 1 MOP = 1.4248 NOK 1 NOK = 0.7019 MOP
12 1 2025 1 MOP = 1.4249 NOK 1 NOK = 0.7018 MOP
13 1 2025 1 MOP = 1.4308 NOK 1 NOK = 0.6989 MOP
14 1 2025 1 MOP = 1.4229 NOK 1 NOK = 0.7028 MOP
15 1 2025 1 MOP = 1.4159 NOK 1 NOK = 0.7063 MOP
16 1 2025 1 MOP = 1.4182 NOK 1 NOK = 0.7051 MOP
17 1 2025 1 MOP = 1.4239 NOK 1 NOK = 0.7023 MOP
18 1 2025 1 MOP = 1.4298 NOK 1 NOK = 0.6994 MOP
19 1 2025 1 MOP = 1.4276 NOK 1 NOK = 0.7005 MOP
20 1 2025 1 MOP = 1.4212 NOK 1 NOK = 0.7036 MOP
21 1 2025 1 MOP = 1.4232 NOK 1 NOK = 0.7026 MOP
22 1 2025 1 MOP = 1.4112 NOK 1 NOK = 0.7086 MOP
23 1 2025 1 MOP = 1.4037 NOK 1 NOK = 0.7124 MOP
24 1 2025 1 MOP = 1.3973 NOK 1 NOK = 0.7157 MOP
25 1 2025 1 MOP = 1.3978 NOK 1 NOK = 0.7154 MOP
26 1 2025 1 MOP = 1.399 NOK 1 NOK = 0.7148 MOP
27 1 2025 1 MOP = 1.4002 NOK 1 NOK = 0.7142 MOP
28 1 2025 1 MOP = 1.4072 NOK 1 NOK = 0.7106 MOP
29 1 2025 1 MOP = 1.4098 NOK 1 NOK = 0.7093 MOP
30 1 2025 1 MOP = 1.41 NOK 1 NOK = 0.7092 MOP
31 1 2025 1 MOP = 1.4096 NOK 1 NOK = 0.7094 MOP

Feb 2025

日付MOP-NOKNOK-MOP
01 2 2025 1 MOP = 1.4107 NOK 1 NOK = 0.7089 MOP
02 2 2025 1 MOP = 1.4092 NOK 1 NOK = 0.7096 MOP
03 2 2025 1 MOP = 1.421 NOK 1 NOK = 0.7037 MOP
04 2 2025 1 MOP = 1.4149 NOK 1 NOK = 0.7068 MOP
05 2 2025 1 MOP = 1.3976 NOK 1 NOK = 0.7155 MOP
06 2 2025 1 MOP = 1.4018 NOK 1 NOK = 0.7133 MOP
07 2 2025 1 MOP = 1.3969 NOK 1 NOK = 0.7159 MOP
08 2 2025 1 MOP = 1.3951 NOK 1 NOK = 0.7168 MOP
09 2 2025 1 MOP = 1.3951 NOK 1 NOK = 0.7168 MOP
10 2 2025 1 MOP = 1.3965 NOK 1 NOK = 0.7161 MOP
11 2 2025 1 MOP = 1.3976 NOK 1 NOK = 0.7155 MOP
12 2 2025 1 MOP = 1.4012 NOK 1 NOK = 0.7137 MOP
13 2 2025 1 MOP = 1.4113 NOK 1 NOK = 0.7086 MOP
14 2 2025 1 MOP = 1.3866 NOK 1 NOK = 0.7212 MOP
15 2 2025 1 MOP = 1.3919 NOK 1 NOK = 0.7184 MOP
16 2 2025 1 MOP = 1.3919 NOK 1 NOK = 0.7184 MOP
17 2 2025 1 MOP = 1.3881 NOK 1 NOK = 0.7204 MOP
18 2 2025 1 MOP = 1.3912 NOK 1 NOK = 0.7188 MOP
19 2 2025 1 MOP = 1.3928 NOK 1 NOK = 0.718 MOP
20 2 2025 1 MOP = 1.3879 NOK 1 NOK = 0.7205 MOP
21 2 2025 1 MOP = 1.3868 NOK 1 NOK = 0.7211 MOP
22 2 2025 1 MOP = 1.3922 NOK 1 NOK = 0.7183 MOP
23 2 2025 1 MOP = 1.3922 NOK 1 NOK = 0.7183 MOP
24 2 2025 1 MOP = 1.3885 NOK 1 NOK = 0.7202 MOP
25 2 2025 1 MOP = 1.3897 NOK 1 NOK = 0.7196 MOP
26 2 2025 1 MOP = 1.391 NOK 1 NOK = 0.7189 MOP
27 2 2025 1 MOP = 1.3939 NOK 1 NOK = 0.7174 MOP
28 2 2025 1 MOP = 1.4061 NOK 1 NOK = 0.7112 MOP

Mar 2025

日付MOP-NOKNOK-MOP
01 3 2025 1 MOP = 1.4061 NOK 1 NOK = 0.7112 MOP
02 3 2025 1 MOP = 1.4063 NOK 1 NOK = 0.7111 MOP
03 3 2025 1 MOP = 1.394 NOK 1 NOK = 0.7174 MOP
04 3 2025 1 MOP = 1.3955 NOK 1 NOK = 0.7166 MOP
05 3 2025 1 MOP = 1.3821 NOK 1 NOK = 0.7236 MOP
06 3 2025 1 MOP = 1.3563 NOK 1 NOK = 0.7373 MOP
07 3 2025 1 MOP = 1.3541 NOK 1 NOK = 0.7385 MOP
08 3 2025 1 MOP = 1.357 NOK 1 NOK = 0.7369 MOP
09 3 2025 1 MOP = 1.3552 NOK 1 NOK = 0.7379 MOP
10 3 2025 1 MOP = 1.3441 NOK 1 NOK = 0.744 MOP
11 3 2025 1 MOP = 1.3317 NOK 1 NOK = 0.7509 MOP
12 3 2025 1 MOP = 1.3314 NOK 1 NOK = 0.7511 MOP
13 3 2025 1 MOP = 1.3351 NOK 1 NOK = 0.749 MOP
14 3 2025 1 MOP = 1.333 NOK 1 NOK = 0.7502 MOP
15 3 2025 1 MOP = 1.3467 NOK 1 NOK = 0.7426 MOP
16 3 2025 1 MOP = 1.329 NOK 1 NOK = 0.7525 MOP
17 3 2025 1 MOP = 1.3226 NOK 1 NOK = 0.7561 MOP
18 3 2025 1 MOP = 1.3201 NOK 1 NOK = 0.7575 MOP
19 3 2025 1 MOP = 1.3191 NOK 1 NOK = 0.7581 MOP
20 3 2025 1 MOP = 1.3264 NOK 1 NOK = 0.7539 MOP
21 3 2025 1 MOP = 1.3151 NOK 1 NOK = 0.7604 MOP
22 3 2025 1 MOP = 1.3236 NOK 1 NOK = 0.7555 MOP
23 3 2025 1 MOP = 1.3175 NOK 1 NOK = 0.759 MOP
24 3 2025 1 MOP = 1.3128 NOK 1 NOK = 0.7617 MOP
25 3 2025 1 MOP = 1.3066 NOK 1 NOK = 0.7654 MOP
26 3 2025 1 MOP = 1.3141 NOK 1 NOK = 0.761 MOP
27 3 2025 1 MOP = 1.3133 NOK 1 NOK = 0.7615 MOP
28 3 2025 1 MOP = 1.3101 NOK 1 NOK = 0.7633 MOP
29 3 2025 1 MOP = 1.3093 NOK 1 NOK = 0.7638 MOP
30 3 2025 1 MOP = 1.309 NOK 1 NOK = 0.7639 MOP
31 3 2025 1 MOP = 1.3168 NOK 1 NOK = 0.7594 MOP

Apr 2025

日付MOP-NOKNOK-MOP
01 4 2025 1 MOP = 1.3095 NOK 1 NOK = 0.7636 MOP
02 4 2025 1 MOP = 1.3016 NOK 1 NOK = 0.7683 MOP
03 4 2025 1 MOP = 1.2841 NOK 1 NOK = 0.7788 MOP
04 4 2025 1 MOP = 1.3208 NOK 1 NOK = 0.7571 MOP
05 4 2025 1 MOP = 1.3368 NOK 1 NOK = 0.748 MOP
06 4 2025 1 MOP = 1.3368 NOK 1 NOK = 0.748 MOP
07 4 2025 1 MOP = 1.3592 NOK 1 NOK = 0.7357 MOP
08 4 2025 1 MOP = 1.3664 NOK 1 NOK = 0.7319 MOP
09 4 2025 1 MOP = 1.3792 NOK 1 NOK = 0.725 MOP
10 4 2025 1 MOP = 1.3527 NOK 1 NOK = 0.7393 MOP
11 4 2025 1 MOP = 1.3353 NOK 1 NOK = 0.7489 MOP
12 4 2025 1 MOP = 1.3381 NOK 1 NOK = 0.7473 MOP
13 4 2025 1 MOP = 1.3347 NOK 1 NOK = 0.7492 MOP
14 4 2025 1 MOP = 1.3177 NOK 1 NOK = 0.7589 MOP
15 4 2025 1 MOP = 1.3234 NOK 1 NOK = 0.7556 MOP
16 4 2025 1 MOP = 1.3303 NOK 1 NOK = 0.7517 MOP
17 4 2025 1 MOP = 1.3181 NOK 1 NOK = 0.7587 MOP
18 4 2025 1 MOP = 1.3106 NOK 1 NOK = 0.763 MOP
19 4 2025 1 MOP = 1.3117 NOK 1 NOK = 0.7624 MOP
20 4 2025 1 MOP = 1.3106 NOK 1 NOK = 0.763 MOP
21 4 2025 1 MOP = 1.3106 NOK 1 NOK = 0.763 MOP
22 4 2025 1 MOP = 1.2979 NOK 1 NOK = 0.7705 MOP
23 4 2025 1 MOP = 1.3037 NOK 1 NOK = 0.7671 MOP
24 4 2025 1 MOP = 1.3029 NOK 1 NOK = 0.7675 MOP
25 4 2025 1 MOP = 1.3041 NOK 1 NOK = 0.7668 MOP
26 4 2025 1 MOP = 1.3064 NOK 1 NOK = 0.7655 MOP
27 4 2025 1 MOP = 1.3072 NOK 1 NOK = 0.765 MOP
28 4 2025 1 MOP = 1.3051 NOK 1 NOK = 0.7662 MOP
29 4 2025 1 MOP = 1.2993 NOK 1 NOK = 0.7696 MOP
30 4 2025 1 MOP = 1.2979 NOK 1 NOK = 0.7705 MOP

May 2025

日付MOP-NOKNOK-MOP
01 5 2025 1 MOP = 1.2996 NOK 1 NOK = 0.7695 MOP
02 5 2025 1 MOP = 1.2987 NOK 1 NOK = 0.77 MOP
03 5 2025 1 MOP = 1.3016 NOK 1 NOK = 0.7683 MOP
04 5 2025 1 MOP = 1.3014 NOK 1 NOK = 0.7684 MOP
05 5 2025 1 MOP = 1.3019 NOK 1 NOK = 0.7681 MOP
06 5 2025 1 MOP = 1.298 NOK 1 NOK = 0.7704 MOP
07 5 2025 1 MOP = 1.2855 NOK 1 NOK = 0.7779 MOP
08 5 2025 1 MOP = 1.2946 NOK 1 NOK = 0.7724 MOP
09 5 2025 1 MOP = 1.2947 NOK 1 NOK = 0.7724 MOP
10 5 2025 1 MOP = 1.2951 NOK 1 NOK = 0.7721 MOP
11 5 2025 1 MOP = 1.2951 NOK 1 NOK = 0.7721 MOP
12 5 2025 1 MOP = 1.3024 NOK 1 NOK = 0.7678 MOP
13 5 2025 1 MOP = 1.2966 NOK 1 NOK = 0.7713 MOP
14 5 2025 1 MOP = 1.2806 NOK 1 NOK = 0.7809 MOP
15 5 2025 1 MOP = 1.2941 NOK 1 NOK = 0.7728 MOP
16 5 2025 1 MOP = 1.2912 NOK 1 NOK = 0.7745 MOP
17 5 2025 1 MOP = 1.286 NOK 1 NOK = 0.7776 MOP
18 5 2025 1 MOP = 1.286 NOK 1 NOK = 0.7776 MOP
19 5 2025 1 MOP = 1.2773 NOK 1 NOK = 0.7829 MOP
20 5 2025 1 MOP = 1.2784 NOK 1 NOK = 0.7822 MOP
21 5 2025 1 MOP = 1.2593 NOK 1 NOK = 0.7941 MOP
22 5 2025 1 MOP = 1.2651 NOK 1 NOK = 0.7904 MOP
23 5 2025 1 MOP = 1.2521 NOK 1 NOK = 0.7986 MOP
24 5 2025 1 MOP = 1.2552 NOK 1 NOK = 0.7967 MOP
25 5 2025 1 MOP = 1.2552 NOK 1 NOK = 0.7967 MOP
26 5 2025 1 MOP = 1.2506 NOK 1 NOK = 0.7996 MOP
27 5 2025 1 MOP = 1.256 NOK 1 NOK = 0.7962 MOP
28 5 2025 1 MOP = 1.2567 NOK 1 NOK = 0.7957 MOP
29 5 2025 1 MOP = 1.2603 NOK 1 NOK = 0.7935 MOP
30 5 2025 1 MOP = 1.2596 NOK 1 NOK = 0.7939 MOP
31 5 2025 1 MOP = 1.2649 NOK 1 NOK = 0.7906 MOP

Jun 2025

日付MOP-NOKNOK-MOP
01 6 2025 1 MOP = 1.2656 NOK 1 NOK = 0.7902 MOP
02 6 2025 1 MOP = 1.2482 NOK 1 NOK = 0.8011 MOP
03 6 2025 1 MOP = 1.2532 NOK 1 NOK = 0.7979 MOP
04 6 2025 1 MOP = 1.2518 NOK 1 NOK = 0.7989 MOP
05 6 2025 1 MOP = 1.2471 NOK 1 NOK = 0.8019 MOP
06 6 2025 1 MOP = 1.2485 NOK 1 NOK = 0.801 MOP
07 6 2025 1 MOP = 1.2493 NOK 1 NOK = 0.8005 MOP
08 6 2025 1 MOP = 1.2493 NOK 1 NOK = 0.8004 MOP
09 6 2025 1 MOP = 1.2473 NOK 1 NOK = 0.8017 MOP
10 6 2025 1 MOP = 1.2452 NOK 1 NOK = 0.8031 MOP
11 6 2025 1 MOP = 1.2514 NOK 1 NOK = 0.7991 MOP
12 6 2025 1 MOP = 1.2345 NOK 1 NOK = 0.8101 MOP
13 6 2025 1 MOP = 1.2312 NOK 1 NOK = 0.8122 MOP
14 6 2025 1 MOP = 1.233 NOK 1 NOK = 0.811 MOP
15 6 2025 1 MOP = 1.2315 NOK 1 NOK = 0.812 MOP
16 6 2025 1 MOP = 1.2257 NOK 1 NOK = 0.8158 MOP
17 6 2025 1 MOP = 1.2216 NOK 1 NOK = 0.8186 MOP
18 6 2025 1 MOP = 1.2312 NOK 1 NOK = 0.8122 MOP
19 6 2025 1 MOP = 1.2439 NOK 1 NOK = 0.8039 MOP
20 6 2025 1 MOP = 1.2432 NOK 1 NOK = 0.8044 MOP
21 6 2025 1 MOP = 1.2502 NOK 1 NOK = 0.7999 MOP
22 6 2025 1 MOP = 1.2502 NOK 1 NOK = 0.7999 MOP
23 6 2025 1 MOP = 1.2592 NOK 1 NOK = 0.7941 MOP
24 6 2025 1 MOP = 1.2484 NOK 1 NOK = 0.801 MOP
25 6 2025 1 MOP = 1.2562 NOK 1 NOK = 0.796 MOP
26 6 2025 1 MOP = 1.2461 NOK 1 NOK = 0.8025 MOP
27 6 2025 1 MOP = 1.246 NOK 1 NOK = 0.8026 MOP
28 6 2025 1 MOP = 1.2471 NOK 1 NOK = 0.8019 MOP
29 6 2025 1 MOP = 1.2471 NOK 1 NOK = 0.8019 MOP
30 6 2025 1 MOP = 1.2486 NOK 1 NOK = 0.8009 MOP

Jul 2025

日付MOP-NOKNOK-MOP
01 7 2025 1 MOP = 1.2392 NOK 1 NOK = 0.807 MOP
02 7 2025 1 MOP = 1.2473 NOK 1 NOK = 0.8017 MOP
03 7 2025 1 MOP = 1.2463 NOK 1 NOK = 0.8023 MOP
04 7 2025 1 MOP = 1.245 NOK 1 NOK = 0.8032 MOP
05 7 2025 1 MOP = 1.2475 NOK 1 NOK = 0.8016 MOP
06 7 2025 1 MOP = 1.2475 NOK 1 NOK = 0.8016 MOP
07 7 2025 1 MOP = 1.2529 NOK 1 NOK = 0.7981 MOP
08 7 2025 1 MOP = 1.2493 NOK 1 NOK = 0.8005 MOP
09 7 2025 1 MOP = 1.2513 NOK 1 NOK = 0.7992 MOP
10 7 2025 1 MOP = 1.2452 NOK 1 NOK = 0.8031 MOP
11 7 2025 1 MOP = 1.25 NOK 1 NOK = 0.8 MOP
12 7 2025 1 MOP = 1.2528 NOK 1 NOK = 0.7982 MOP
13 7 2025 1 MOP = 1.2538 NOK 1 NOK = 0.7976 MOP
14 7 2025 1 MOP = 1.2487 NOK 1 NOK = 0.8009 MOP
15 7 2025 1 MOP = 1.2568 NOK 1 NOK = 0.7957 MOP
16 7 2025 1 MOP = 1.2739 NOK 1 NOK = 0.785 MOP
17 7 2025 1 MOP = 1.2784 NOK 1 NOK = 0.7823 MOP
18 7 2025 1 MOP = 1.2598 NOK 1 NOK = 0.7938 MOP
19 7 2025 1 MOP = 1.2587 NOK 1 NOK = 0.7945 MOP
20 7 2025 1 MOP = 1.259 NOK 1 NOK = 0.7943 MOP
21 7 2025 1 MOP = 1.2592 NOK 1 NOK = 0.7941 MOP
22 7 2025 1 MOP = 1.2574 NOK 1 NOK = 0.7953 MOP
23 7 2025 1 MOP = 1.2473 NOK 1 NOK = 0.8017 MOP
24 7 2025 1 MOP = 1.2496 NOK 1 NOK = 0.8002 MOP
25 7 2025 1 MOP = 1.2543 NOK 1 NOK = 0.7973 MOP
26 7 2025 1 MOP = 1.2593 NOK 1 NOK = 0.7941 MOP
27 7 2025 1 MOP = 1.2593 NOK 1 NOK = 0.7941 MOP
28 7 2025 1 MOP = 1.2586 NOK 1 NOK = 0.7946 MOP
29 7 2025 1 MOP = 1.264 NOK 1 NOK = 0.7911 MOP
30 7 2025 1 MOP = 1.263 NOK 1 NOK = 0.7918 MOP
31 7 2025 1 MOP = 1.2748 NOK 1 NOK = 0.7844 MOP

Aug 2025

日付MOP-NOKNOK-MOP
01 8 2025 1 MOP = 1.28 NOK 1 NOK = 0.7813 MOP
02 8 2025 1 MOP = 1.2862 NOK 1 NOK = 0.7775 MOP
03 8 2025 1 MOP = 1.2862 NOK 1 NOK = 0.7775 MOP
04 8 2025 1 MOP = 1.2715 NOK 1 NOK = 0.7865 MOP
05 8 2025 1 MOP = 1.2695 NOK 1 NOK = 0.7877 MOP
06 8 2025 1 MOP = 1.2629 NOK 1 NOK = 0.7918 MOP
07 8 2025 1 MOP = 1.2609 NOK 1 NOK = 0.7931 MOP
08 8 2025 1 MOP = 1.2681 NOK 1 NOK = 0.7886 MOP
09 8 2025 1 MOP = 1.2736 NOK 1 NOK = 0.7852 MOP
10 8 2025 1 MOP = 1.2734 NOK 1 NOK = 0.7853 MOP
11 8 2025 1 MOP = 1.2659 NOK 1 NOK = 0.79 MOP
12 8 2025 1 MOP = 1.2676 NOK 1 NOK = 0.7889 MOP
13 8 2025 1 MOP = 1.26 NOK 1 NOK = 0.7937 MOP
14 8 2025 1 MOP = 1.2623 NOK 1 NOK = 0.7922 MOP
15 8 2025 1 MOP = 1.2586 NOK 1 NOK = 0.7945 MOP
16 8 2025 1 MOP = 1.2661 NOK 1 NOK = 0.7898 MOP
17 8 2025 1 MOP = 1.2676 NOK 1 NOK = 0.7889 MOP
18 8 2025 1 MOP = 1.2648 NOK 1 NOK = 0.7906 MOP
19 8 2025 1 MOP = 1.27 NOK 1 NOK = 0.7874 MOP
20 8 2025 1 MOP = 1.2741 NOK 1 NOK = 0.7849 MOP
21 8 2025 1 MOP = 1.2656 NOK 1 NOK = 0.7901 MOP
22 8 2025 1 MOP = 1.2668 NOK 1 NOK = 0.7894 MOP
23 8 2025 1 MOP = 1.2491 NOK 1 NOK = 0.8006 MOP
24 8 2025 1 MOP = 1.2623 NOK 1 NOK = 0.7922 MOP
25 8 2025 1 MOP = 1.2554 NOK 1 NOK = 0.7966 MOP
26 8 2025 1 MOP = 1.2587 NOK 1 NOK = 0.7944 MOP
27 8 2025 1 MOP = 1.2696 NOK 1 NOK = 0.7877 MOP
28 8 2025 1 MOP = 1.2523 NOK 1 NOK = 0.7985 MOP
29 8 2025 1 MOP = 1.2528 NOK 1 NOK = 0.7982 MOP
30 8 2025 1 MOP = 1.2549 NOK 1 NOK = 0.7969 MOP
31 8 2025 1 MOP = 1.2549 NOK 1 NOK = 0.7969 MOP

Sep 2025

日付MOP-NOKNOK-MOP
01 9 2025 1 MOP = 1.2475 NOK 1 NOK = 0.8016 MOP
02 9 2025 1 MOP = 1.2465 NOK 1 NOK = 0.8022 MOP
03 9 2025 1 MOP = 1.2489 NOK 1 NOK = 0.8007 MOP
04 9 2025 1 MOP = 1.2555 NOK 1 NOK = 0.7965 MOP
05 9 2025 1 MOP = 1.2501 NOK 1 NOK = 0.8 MOP
06 9 2025 1 MOP = 1.2537 NOK 1 NOK = 0.7976 MOP
07 9 2025 1 MOP = 1.2537 NOK 1 NOK = 0.7976 MOP
08 9 2025 1 MOP = 1.2441 NOK 1 NOK = 0.8038 MOP
09 9 2025 1 MOP = 1.243 NOK 1 NOK = 0.8045 MOP
10 9 2025 1 MOP = 1.2373 NOK 1 NOK = 0.8082 MOP
11 9 2025 1 MOP = 1.2378 NOK 1 NOK = 0.8079 MOP
12 9 2025 1 MOP = 1.2327 NOK 1 NOK = 0.8112 MOP
13 9 2025 1 MOP = 1.2303 NOK 1 NOK = 0.8128 MOP
14 9 2025 1 MOP = 1.2303 NOK 1 NOK = 0.8128 MOP
15 9 2025 1 MOP = 1.2261 NOK 1 NOK = 0.8156 MOP
16 9 2025 1 MOP = 1.2236 NOK 1 NOK = 0.8172 MOP
17 9 2025 1 MOP = 1.2306 NOK 1 NOK = 0.8126 MOP
18 9 2025 1 MOP = 1.223 NOK 1 NOK = 0.8176 MOP
19 9 2025 1 MOP = 1.2394 NOK 1 NOK = 0.8069 MOP
20 9 2025 1 MOP = 1.2407 NOK 1 NOK = 0.806 MOP
21 9 2025 1 MOP = 1.2396 NOK 1 NOK = 0.8067 MOP
22 9 2025 1 MOP = 1.2402 NOK 1 NOK = 0.8063 MOP
23 9 2025 1 MOP = 1.2351 NOK 1 NOK = 0.8096 MOP
24 9 2025 1 MOP = 1.2417 NOK 1 NOK = 0.8053 MOP
25 9 2025 1 MOP = 1.2417 NOK 1 NOK = 0.8053 MOP
26 9 2025 1 MOP = 1.2524 NOK 1 NOK = 0.7985 MOP
27 9 2025 1 MOP = 1.2487 NOK 1 NOK = 0.8008 MOP
28 9 2025 1 MOP = 1.2493 NOK 1 NOK = 0.8004 MOP
29 9 2025 1 MOP = 1.2416 NOK 1 NOK = 0.8054 MOP
30 9 2025 1 MOP = 1.2447 NOK 1 NOK = 0.8034 MOP

Oct 2025

日付MOP-NOKNOK-MOP
01 10 2025 1 MOP = 1.24 NOK 1 NOK = 0.8065 MOP
02 10 2025 1 MOP = 1.2402 NOK 1 NOK = 0.8063 MOP
03 10 2025 1 MOP = 1.2419 NOK 1 NOK = 0.8052 MOP
04 10 2025 1 MOP = 1.244 NOK 1 NOK = 0.8039 MOP
05 10 2025 1 MOP = 1.244 NOK 1 NOK = 0.8039 MOP
06 10 2025 1 MOP = 1.2435 NOK 1 NOK = 0.8042 MOP
07 10 2025 1 MOP = 1.2412 NOK 1 NOK = 0.8056 MOP
08 10 2025 1 MOP = 1.2456 NOK 1 NOK = 0.8028 MOP
09 10 2025 1 MOP = 1.249 NOK 1 NOK = 0.8006 MOP
10 10 2025 1 MOP = 1.2593 NOK 1 NOK = 0.7941 MOP
11 10 2025 1 MOP = 1.2678 NOK 1 NOK = 0.7888 MOP
12 10 2025 1 MOP = 1.2678 NOK 1 NOK = 0.7888 MOP
13 10 2025 1 MOP = 1.2605 NOK 1 NOK = 0.7933 MOP
14 10 2025 1 MOP = 1.2732 NOK 1 NOK = 0.7854 MOP
15 10 2025 1 MOP = 1.2603 NOK 1 NOK = 0.7935 MOP
16 10 2025 1 MOP = 1.2566 NOK 1 NOK = 0.7958 MOP
17 10 2025 1 MOP = 1.2557 NOK 1 NOK = 0.7963 MOP
18 10 2025 1 MOP = 1.2541 NOK 1 NOK = 0.7974 MOP
19 10 2025 1 MOP = 1.2539 NOK 1 NOK = 0.7975 MOP
20 10 2025 1 MOP = 1.2593 NOK 1 NOK = 0.7941 MOP
21 10 2025 1 MOP = 1.2553 NOK 1 NOK = 0.7966 MOP
22 10 2025 1 MOP = 1.2563 NOK 1 NOK = 0.796 MOP
23 10 2025 1 MOP = 1.2475 NOK 1 NOK = 0.8016 MOP
24 10 2025 1 MOP = 1.2499 NOK 1 NOK = 0.8 MOP
25 10 2025 1 MOP = 1.2496 NOK 1 NOK = 0.8003 MOP
26 10 2025 1 MOP = 1.2533 NOK 1 NOK = 0.7979 MOP
27 10 2025 1 MOP = 1.2494 NOK 1 NOK = 0.8004 MOP
28 10 2025 1 MOP = 1.2488 NOK 1 NOK = 0.8007 MOP
29 10 2025 1 MOP = 1.25 NOK 1 NOK = 0.8 MOP
30 10 2025 1 MOP = 1.2602 NOK 1 NOK = 0.7935 MOP
31 10 2025 1 MOP = 1.258 NOK 1 NOK = 0.7949 MOP

Nov 2025

日付MOP-NOKNOK-MOP
01 11 2025 1 MOP = 1.268 NOK 1 NOK = 0.7887 MOP
02 11 2025 1 MOP = 1.268 NOK 1 NOK = 0.7887 MOP
03 11 2025 1 MOP = 1.2634 NOK 1 NOK = 0.7915 MOP
04 11 2025 1 MOP = 1.2743 NOK 1 NOK = 0.7848 MOP
05 11 2025 1 MOP = 1.2793 NOK 1 NOK = 0.7817 MOP
06 11 2025 1 MOP = 1.2706 NOK 1 NOK = 0.787 MOP
07 11 2025 1 MOP = 1.2733 NOK 1 NOK = 0.7854 MOP
08 11 2025 1 MOP = 1.268 NOK 1 NOK = 0.7886 MOP
09 11 2025 1 MOP = 1.2689 NOK 1 NOK = 0.7881 MOP
10 11 2025 1 MOP = 1.2623 NOK 1 NOK = 0.7922 MOP
11 11 2025 1 MOP = 1.2593 NOK 1 NOK = 0.7941 MOP
12 11 2025 1 MOP = 1.2562 NOK 1 NOK = 0.796 MOP
13 11 2025 1 MOP = 1.2557 NOK 1 NOK = 0.7964 MOP
14 11 2025 1 MOP = 1.2585 NOK 1 NOK = 0.7946 MOP
15 11 2025 1 MOP = 1.2608 NOK 1 NOK = 0.7932 MOP
16 11 2025 1 MOP = 1.2608 NOK 1 NOK = 0.7932 MOP
17 11 2025 1 MOP = 1.26 NOK 1 NOK = 0.7936 MOP
18 11 2025 1 MOP = 1.2634 NOK 1 NOK = 0.7915 MOP
19 11 2025 1 MOP = 1.2645 NOK 1 NOK = 0.7908 MOP
20 11 2025 1 MOP = 1.2713 NOK 1 NOK = 0.7866 MOP
21 11 2025 1 MOP = 1.2758 NOK 1 NOK = 0.7838 MOP
22 11 2025 1 MOP = 1.2801 NOK 1 NOK = 0.7812 MOP
23 11 2025 1 MOP = 1.2801 NOK 1 NOK = 0.7812 MOP
24 11 2025 1 MOP = 1.2774 NOK 1 NOK = 0.7828 MOP
25 11 2025 1 MOP = 1.2811 NOK 1 NOK = 0.7806 MOP
26 11 2025 1 MOP = 1.2775 NOK 1 NOK = 0.7828 MOP
27 11 2025 1 MOP = 1.2715 NOK 1 NOK = 0.7865 MOP
28 11 2025 1 MOP = 1.2679 NOK 1 NOK = 0.7887 MOP
29 11 2025 1 MOP = 1.2667 NOK 1 NOK = 0.7895 MOP
30 11 2025 1 MOP = 1.2667 NOK 1 NOK = 0.7895 MOP

Dec 2025

日付MOP-NOKNOK-MOP
01 12 2025 1 MOP = 1.2601 NOK 1 NOK = 0.7936 MOP
02 12 2025 1 MOP = 1.2658 NOK 1 NOK = 0.79 MOP
03 12 2025 1 MOP = 1.2568 NOK 1 NOK = 0.7957 MOP
04 12 2025 1 MOP = 1.2584 NOK 1 NOK = 0.7947 MOP
05 12 2025 1 MOP = 1.2578 NOK 1 NOK = 0.7951 MOP
06 12 2025 1 MOP = 1.2606 NOK 1 NOK = 0.7933 MOP

MOP-NOKおよびNOK-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats