currencystats247.com

CurrencyStats247 > 為替レート > MOP-NOKおよびNOK-MOPの為替レート - 2025年

MOP-NOKおよびNOK-MOPの為替レート - 2025年

MOP-NOKおよびNOK-MOPの為替レート

下から2025年のMOP-NOKおよびNOK-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.346 NOK
1 NOK = 0.743 MOP

Jan 2025

日付MOP-NOKNOK-MOP
01 1 2025 1 MOP = 1.4255 NOK 1 NOK = 0.7015 MOP
02 1 2025 1 MOP = 1.4171 NOK 1 NOK = 0.7057 MOP
03 1 2025 1 MOP = 1.4187 NOK 1 NOK = 0.7049 MOP
04 1 2025 1 MOP = 1.4208 NOK 1 NOK = 0.7038 MOP
05 1 2025 1 MOP = 1.4207 NOK 1 NOK = 0.7039 MOP
06 1 2025 1 MOP = 1.4022 NOK 1 NOK = 0.7132 MOP
07 1 2025 1 MOP = 1.4094 NOK 1 NOK = 0.7095 MOP
08 1 2025 1 MOP = 1.4229 NOK 1 NOK = 0.7028 MOP
09 1 2025 1 MOP = 1.4235 NOK 1 NOK = 0.7025 MOP
10 1 2025 1 MOP = 1.4218 NOK 1 NOK = 0.7034 MOP
11 1 2025 1 MOP = 1.4248 NOK 1 NOK = 0.7019 MOP
12 1 2025 1 MOP = 1.4249 NOK 1 NOK = 0.7018 MOP
13 1 2025 1 MOP = 1.4308 NOK 1 NOK = 0.6989 MOP
14 1 2025 1 MOP = 1.4229 NOK 1 NOK = 0.7028 MOP
15 1 2025 1 MOP = 1.4159 NOK 1 NOK = 0.7063 MOP
16 1 2025 1 MOP = 1.4182 NOK 1 NOK = 0.7051 MOP
17 1 2025 1 MOP = 1.4239 NOK 1 NOK = 0.7023 MOP
18 1 2025 1 MOP = 1.4298 NOK 1 NOK = 0.6994 MOP
19 1 2025 1 MOP = 1.4276 NOK 1 NOK = 0.7005 MOP
20 1 2025 1 MOP = 1.4212 NOK 1 NOK = 0.7036 MOP
21 1 2025 1 MOP = 1.4232 NOK 1 NOK = 0.7026 MOP
22 1 2025 1 MOP = 1.4112 NOK 1 NOK = 0.7086 MOP
23 1 2025 1 MOP = 1.4037 NOK 1 NOK = 0.7124 MOP
24 1 2025 1 MOP = 1.3973 NOK 1 NOK = 0.7157 MOP
25 1 2025 1 MOP = 1.3978 NOK 1 NOK = 0.7154 MOP
26 1 2025 1 MOP = 1.399 NOK 1 NOK = 0.7148 MOP
27 1 2025 1 MOP = 1.4002 NOK 1 NOK = 0.7142 MOP
28 1 2025 1 MOP = 1.4072 NOK 1 NOK = 0.7106 MOP
29 1 2025 1 MOP = 1.4098 NOK 1 NOK = 0.7093 MOP
30 1 2025 1 MOP = 1.41 NOK 1 NOK = 0.7092 MOP
31 1 2025 1 MOP = 1.4096 NOK 1 NOK = 0.7094 MOP

Feb 2025

日付MOP-NOKNOK-MOP
01 2 2025 1 MOP = 1.4107 NOK 1 NOK = 0.7089 MOP
02 2 2025 1 MOP = 1.4092 NOK 1 NOK = 0.7096 MOP
03 2 2025 1 MOP = 1.421 NOK 1 NOK = 0.7037 MOP
04 2 2025 1 MOP = 1.4149 NOK 1 NOK = 0.7068 MOP
05 2 2025 1 MOP = 1.3976 NOK 1 NOK = 0.7155 MOP
06 2 2025 1 MOP = 1.4018 NOK 1 NOK = 0.7133 MOP
07 2 2025 1 MOP = 1.3969 NOK 1 NOK = 0.7159 MOP
08 2 2025 1 MOP = 1.3951 NOK 1 NOK = 0.7168 MOP
09 2 2025 1 MOP = 1.3951 NOK 1 NOK = 0.7168 MOP
10 2 2025 1 MOP = 1.3965 NOK 1 NOK = 0.7161 MOP
11 2 2025 1 MOP = 1.3976 NOK 1 NOK = 0.7155 MOP
12 2 2025 1 MOP = 1.4012 NOK 1 NOK = 0.7137 MOP
13 2 2025 1 MOP = 1.4113 NOK 1 NOK = 0.7086 MOP
14 2 2025 1 MOP = 1.3866 NOK 1 NOK = 0.7212 MOP
15 2 2025 1 MOP = 1.3919 NOK 1 NOK = 0.7184 MOP
16 2 2025 1 MOP = 1.3919 NOK 1 NOK = 0.7184 MOP
17 2 2025 1 MOP = 1.3881 NOK 1 NOK = 0.7204 MOP
18 2 2025 1 MOP = 1.3912 NOK 1 NOK = 0.7188 MOP
19 2 2025 1 MOP = 1.3928 NOK 1 NOK = 0.718 MOP
20 2 2025 1 MOP = 1.3879 NOK 1 NOK = 0.7205 MOP
21 2 2025 1 MOP = 1.3868 NOK 1 NOK = 0.7211 MOP
22 2 2025 1 MOP = 1.3922 NOK 1 NOK = 0.7183 MOP
23 2 2025 1 MOP = 1.3922 NOK 1 NOK = 0.7183 MOP
24 2 2025 1 MOP = 1.3885 NOK 1 NOK = 0.7202 MOP
25 2 2025 1 MOP = 1.3897 NOK 1 NOK = 0.7196 MOP
26 2 2025 1 MOP = 1.391 NOK 1 NOK = 0.7189 MOP
27 2 2025 1 MOP = 1.3939 NOK 1 NOK = 0.7174 MOP
28 2 2025 1 MOP = 1.4061 NOK 1 NOK = 0.7112 MOP

Mar 2025

日付MOP-NOKNOK-MOP
01 3 2025 1 MOP = 1.4061 NOK 1 NOK = 0.7112 MOP
02 3 2025 1 MOP = 1.4063 NOK 1 NOK = 0.7111 MOP
03 3 2025 1 MOP = 1.394 NOK 1 NOK = 0.7174 MOP
04 3 2025 1 MOP = 1.3955 NOK 1 NOK = 0.7166 MOP
05 3 2025 1 MOP = 1.3821 NOK 1 NOK = 0.7236 MOP
06 3 2025 1 MOP = 1.3563 NOK 1 NOK = 0.7373 MOP
07 3 2025 1 MOP = 1.3541 NOK 1 NOK = 0.7385 MOP
08 3 2025 1 MOP = 1.357 NOK 1 NOK = 0.7369 MOP
09 3 2025 1 MOP = 1.3552 NOK 1 NOK = 0.7379 MOP
10 3 2025 1 MOP = 1.3441 NOK 1 NOK = 0.744 MOP
11 3 2025 1 MOP = 1.3317 NOK 1 NOK = 0.7509 MOP
12 3 2025 1 MOP = 1.3314 NOK 1 NOK = 0.7511 MOP
13 3 2025 1 MOP = 1.3351 NOK 1 NOK = 0.749 MOP
14 3 2025 1 MOP = 1.333 NOK 1 NOK = 0.7502 MOP
15 3 2025 1 MOP = 1.3467 NOK 1 NOK = 0.7426 MOP
16 3 2025 1 MOP = 1.329 NOK 1 NOK = 0.7525 MOP
17 3 2025 1 MOP = 1.3226 NOK 1 NOK = 0.7561 MOP
18 3 2025 1 MOP = 1.3201 NOK 1 NOK = 0.7575 MOP
19 3 2025 1 MOP = 1.3191 NOK 1 NOK = 0.7581 MOP
20 3 2025 1 MOP = 1.3264 NOK 1 NOK = 0.7539 MOP
21 3 2025 1 MOP = 1.3151 NOK 1 NOK = 0.7604 MOP
22 3 2025 1 MOP = 1.3236 NOK 1 NOK = 0.7555 MOP
23 3 2025 1 MOP = 1.3175 NOK 1 NOK = 0.759 MOP
24 3 2025 1 MOP = 1.3128 NOK 1 NOK = 0.7617 MOP
25 3 2025 1 MOP = 1.3066 NOK 1 NOK = 0.7654 MOP
26 3 2025 1 MOP = 1.3141 NOK 1 NOK = 0.761 MOP
27 3 2025 1 MOP = 1.3133 NOK 1 NOK = 0.7615 MOP
28 3 2025 1 MOP = 1.3101 NOK 1 NOK = 0.7633 MOP
29 3 2025 1 MOP = 1.3093 NOK 1 NOK = 0.7638 MOP
30 3 2025 1 MOP = 1.309 NOK 1 NOK = 0.7639 MOP
31 3 2025 1 MOP = 1.3168 NOK 1 NOK = 0.7594 MOP

Apr 2025

日付MOP-NOKNOK-MOP
01 4 2025 1 MOP = 1.3095 NOK 1 NOK = 0.7636 MOP
02 4 2025 1 MOP = 1.3016 NOK 1 NOK = 0.7683 MOP
03 4 2025 1 MOP = 1.2841 NOK 1 NOK = 0.7788 MOP
04 4 2025 1 MOP = 1.3208 NOK 1 NOK = 0.7571 MOP
05 4 2025 1 MOP = 1.3368 NOK 1 NOK = 0.748 MOP
06 4 2025 1 MOP = 1.3368 NOK 1 NOK = 0.748 MOP
07 4 2025 1 MOP = 1.3592 NOK 1 NOK = 0.7357 MOP
08 4 2025 1 MOP = 1.3664 NOK 1 NOK = 0.7319 MOP
09 4 2025 1 MOP = 1.3792 NOK 1 NOK = 0.725 MOP
10 4 2025 1 MOP = 1.3527 NOK 1 NOK = 0.7393 MOP
11 4 2025 1 MOP = 1.3353 NOK 1 NOK = 0.7489 MOP
12 4 2025 1 MOP = 1.3381 NOK 1 NOK = 0.7473 MOP
13 4 2025 1 MOP = 1.3347 NOK 1 NOK = 0.7492 MOP
14 4 2025 1 MOP = 1.3177 NOK 1 NOK = 0.7589 MOP
15 4 2025 1 MOP = 1.3234 NOK 1 NOK = 0.7556 MOP
16 4 2025 1 MOP = 1.3303 NOK 1 NOK = 0.7517 MOP
17 4 2025 1 MOP = 1.3181 NOK 1 NOK = 0.7587 MOP
18 4 2025 1 MOP = 1.3106 NOK 1 NOK = 0.763 MOP
19 4 2025 1 MOP = 1.3117 NOK 1 NOK = 0.7624 MOP
20 4 2025 1 MOP = 1.3106 NOK 1 NOK = 0.763 MOP
21 4 2025 1 MOP = 1.3106 NOK 1 NOK = 0.763 MOP
22 4 2025 1 MOP = 1.2979 NOK 1 NOK = 0.7705 MOP
23 4 2025 1 MOP = 1.3037 NOK 1 NOK = 0.7671 MOP
24 4 2025 1 MOP = 1.3029 NOK 1 NOK = 0.7675 MOP
25 4 2025 1 MOP = 1.3041 NOK 1 NOK = 0.7668 MOP
26 4 2025 1 MOP = 1.3064 NOK 1 NOK = 0.7655 MOP
27 4 2025 1 MOP = 1.3072 NOK 1 NOK = 0.765 MOP
28 4 2025 1 MOP = 1.3051 NOK 1 NOK = 0.7662 MOP
29 4 2025 1 MOP = 1.2993 NOK 1 NOK = 0.7696 MOP
30 4 2025 1 MOP = 1.2979 NOK 1 NOK = 0.7705 MOP

May 2025

日付MOP-NOKNOK-MOP
01 5 2025 1 MOP = 1.2996 NOK 1 NOK = 0.7695 MOP
02 5 2025 1 MOP = 1.2987 NOK 1 NOK = 0.77 MOP
03 5 2025 1 MOP = 1.3016 NOK 1 NOK = 0.7683 MOP
04 5 2025 1 MOP = 1.3014 NOK 1 NOK = 0.7684 MOP
05 5 2025 1 MOP = 1.3019 NOK 1 NOK = 0.7681 MOP
06 5 2025 1 MOP = 1.298 NOK 1 NOK = 0.7704 MOP
07 5 2025 1 MOP = 1.2855 NOK 1 NOK = 0.7779 MOP
08 5 2025 1 MOP = 1.2946 NOK 1 NOK = 0.7724 MOP
09 5 2025 1 MOP = 1.2947 NOK 1 NOK = 0.7724 MOP
10 5 2025 1 MOP = 1.2951 NOK 1 NOK = 0.7721 MOP
11 5 2025 1 MOP = 1.2951 NOK 1 NOK = 0.7721 MOP
12 5 2025 1 MOP = 1.3024 NOK 1 NOK = 0.7678 MOP
13 5 2025 1 MOP = 1.2966 NOK 1 NOK = 0.7713 MOP
14 5 2025 1 MOP = 1.2806 NOK 1 NOK = 0.7809 MOP
15 5 2025 1 MOP = 1.2941 NOK 1 NOK = 0.7728 MOP
16 5 2025 1 MOP = 1.2912 NOK 1 NOK = 0.7745 MOP
17 5 2025 1 MOP = 1.286 NOK 1 NOK = 0.7776 MOP
18 5 2025 1 MOP = 1.286 NOK 1 NOK = 0.7776 MOP
19 5 2025 1 MOP = 1.2773 NOK 1 NOK = 0.7829 MOP
20 5 2025 1 MOP = 1.2784 NOK 1 NOK = 0.7822 MOP
21 5 2025 1 MOP = 1.2593 NOK 1 NOK = 0.7941 MOP
22 5 2025 1 MOP = 1.2651 NOK 1 NOK = 0.7904 MOP
23 5 2025 1 MOP = 1.2521 NOK 1 NOK = 0.7986 MOP
24 5 2025 1 MOP = 1.2552 NOK 1 NOK = 0.7967 MOP
25 5 2025 1 MOP = 1.2552 NOK 1 NOK = 0.7967 MOP
26 5 2025 1 MOP = 1.2506 NOK 1 NOK = 0.7996 MOP
27 5 2025 1 MOP = 1.256 NOK 1 NOK = 0.7962 MOP
28 5 2025 1 MOP = 1.2567 NOK 1 NOK = 0.7957 MOP
29 5 2025 1 MOP = 1.2603 NOK 1 NOK = 0.7935 MOP
30 5 2025 1 MOP = 1.2596 NOK 1 NOK = 0.7939 MOP
31 5 2025 1 MOP = 1.2649 NOK 1 NOK = 0.7906 MOP

Jun 2025

日付MOP-NOKNOK-MOP
01 6 2025 1 MOP = 1.2656 NOK 1 NOK = 0.7902 MOP
02 6 2025 1 MOP = 1.2482 NOK 1 NOK = 0.8011 MOP
03 6 2025 1 MOP = 1.2532 NOK 1 NOK = 0.7979 MOP
04 6 2025 1 MOP = 1.2518 NOK 1 NOK = 0.7989 MOP
05 6 2025 1 MOP = 1.2471 NOK 1 NOK = 0.8019 MOP
06 6 2025 1 MOP = 1.2485 NOK 1 NOK = 0.801 MOP

MOP-NOKおよびNOK-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats