currencystats247.com

CurrencyStats247 > 為替レート > MOP-NIOおよびNIO-MOPの為替レート - 2025年

MOP-NIOおよびNIO-MOPの為替レート - 2025年

MOP-NIOおよびNIO-MOPの為替レート

下から2025年のMOP-NIOおよびNIO-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 4.5884 NIO
1 NIO = 0.2179 MOP

Jan 2025

日付MOP-NIONIO-MOP
01 1 2025 1 MOP = 4.6038 NIO 1 NIO = 0.2172 MOP
02 1 2025 1 MOP = 4.5935 NIO 1 NIO = 0.2177 MOP
03 1 2025 1 MOP = 4.5922 NIO 1 NIO = 0.2178 MOP
04 1 2025 1 MOP = 4.5923 NIO 1 NIO = 0.2178 MOP
05 1 2025 1 MOP = 4.5923 NIO 1 NIO = 0.2178 MOP
06 1 2025 1 MOP = 4.5954 NIO 1 NIO = 0.2176 MOP
07 1 2025 1 MOP = 4.5945 NIO 1 NIO = 0.2177 MOP
08 1 2025 1 MOP = 4.5932 NIO 1 NIO = 0.2177 MOP
09 1 2025 1 MOP = 4.5918 NIO 1 NIO = 0.2178 MOP
10 1 2025 1 MOP = 4.5886 NIO 1 NIO = 0.2179 MOP
11 1 2025 1 MOP = 4.589 NIO 1 NIO = 0.2179 MOP
12 1 2025 1 MOP = 4.589 NIO 1 NIO = 0.2179 MOP
13 1 2025 1 MOP = 4.588 NIO 1 NIO = 0.218 MOP
14 1 2025 1 MOP = 4.5893 NIO 1 NIO = 0.2179 MOP
15 1 2025 1 MOP = 4.5879 NIO 1 NIO = 0.218 MOP
16 1 2025 1 MOP = 4.5878 NIO 1 NIO = 0.218 MOP
17 1 2025 1 MOP = 4.5871 NIO 1 NIO = 0.218 MOP
18 1 2025 1 MOP = 4.5881 NIO 1 NIO = 0.218 MOP
19 1 2025 1 MOP = 4.5881 NIO 1 NIO = 0.218 MOP
20 1 2025 1 MOP = 4.5881 NIO 1 NIO = 0.218 MOP
21 1 2025 1 MOP = 4.5882 NIO 1 NIO = 0.218 MOP
22 1 2025 1 MOP = 4.5875 NIO 1 NIO = 0.218 MOP
23 1 2025 1 MOP = 4.5861 NIO 1 NIO = 0.2181 MOP
24 1 2025 1 MOP = 4.5867 NIO 1 NIO = 0.218 MOP
25 1 2025 1 MOP = 4.5867 NIO 1 NIO = 0.218 MOP
26 1 2025 1 MOP = 4.5867 NIO 1 NIO = 0.218 MOP
27 1 2025 1 MOP = 4.588 NIO 1 NIO = 0.218 MOP
28 1 2025 1 MOP = 4.585 NIO 1 NIO = 0.2181 MOP
29 1 2025 1 MOP = 4.5856 NIO 1 NIO = 0.2181 MOP
30 1 2025 1 MOP = 4.5856 NIO 1 NIO = 0.2181 MOP
31 1 2025 1 MOP = 4.5841 NIO 1 NIO = 0.2181 MOP

Feb 2025

日付MOP-NIONIO-MOP
01 2 2025 1 MOP = 4.5841 NIO 1 NIO = 0.2181 MOP
02 2 2025 1 MOP = 4.584 NIO 1 NIO = 0.2181 MOP
03 2 2025 1 MOP = 4.5842 NIO 1 NIO = 0.2181 MOP
04 2 2025 1 MOP = 4.5883 NIO 1 NIO = 0.2179 MOP
05 2 2025 1 MOP = 4.5881 NIO 1 NIO = 0.218 MOP
06 2 2025 1 MOP = 4.5887 NIO 1 NIO = 0.2179 MOP
07 2 2025 1 MOP = 4.5871 NIO 1 NIO = 0.218 MOP
08 2 2025 1 MOP = 4.5871 NIO 1 NIO = 0.218 MOP
09 2 2025 1 MOP = 4.5871 NIO 1 NIO = 0.218 MOP
10 2 2025 1 MOP = 4.586 NIO 1 NIO = 0.2181 MOP
11 2 2025 1 MOP = 4.5842 NIO 1 NIO = 0.2181 MOP
12 2 2025 1 MOP = 4.587 NIO 1 NIO = 0.218 MOP
13 2 2025 1 MOP = 4.5874 NIO 1 NIO = 0.218 MOP
14 2 2025 1 MOP = 4.5899 NIO 1 NIO = 0.2179 MOP
15 2 2025 1 MOP = 4.5899 NIO 1 NIO = 0.2179 MOP
16 2 2025 1 MOP = 4.5899 NIO 1 NIO = 0.2179 MOP
17 2 2025 1 MOP = 4.5923 NIO 1 NIO = 0.2178 MOP
18 2 2025 1 MOP = 4.5945 NIO 1 NIO = 0.2177 MOP
19 2 2025 1 MOP = 4.5935 NIO 1 NIO = 0.2177 MOP
20 2 2025 1 MOP = 4.5935 NIO 1 NIO = 0.2177 MOP
21 2 2025 1 MOP = 4.5982 NIO 1 NIO = 0.2175 MOP
22 2 2025 1 MOP = 4.5982 NIO 1 NIO = 0.2175 MOP
23 2 2025 1 MOP = 4.5982 NIO 1 NIO = 0.2175 MOP
24 2 2025 1 MOP = 4.5952 NIO 1 NIO = 0.2176 MOP
25 2 2025 1 MOP = 4.5949 NIO 1 NIO = 0.2176 MOP
26 2 2025 1 MOP = 4.5917 NIO 1 NIO = 0.2178 MOP
27 2 2025 1 MOP = 4.5952 NIO 1 NIO = 0.2176 MOP
28 2 2025 1 MOP = 4.5944 NIO 1 NIO = 0.2177 MOP

Mar 2025

日付MOP-NIONIO-MOP
01 3 2025 1 MOP = 4.5898 NIO 1 NIO = 0.2179 MOP
02 3 2025 1 MOP = 4.5712 NIO 1 NIO = 0.2188 MOP
03 3 2025 1 MOP = 4.5776 NIO 1 NIO = 0.2185 MOP
04 3 2025 1 MOP = 4.5962 NIO 1 NIO = 0.2176 MOP
05 3 2025 1 MOP = 4.5971 NIO 1 NIO = 0.2175 MOP
06 3 2025 1 MOP = 4.5969 NIO 1 NIO = 0.2175 MOP
07 3 2025 1 MOP = 4.5981 NIO 1 NIO = 0.2175 MOP
08 3 2025 1 MOP = 4.5959 NIO 1 NIO = 0.2176 MOP
09 3 2025 1 MOP = 4.5981 NIO 1 NIO = 0.2175 MOP
10 3 2025 1 MOP = 4.576 NIO 1 NIO = 0.2185 MOP
11 3 2025 1 MOP = 4.5992 NIO 1 NIO = 0.2174 MOP
12 3 2025 1 MOP = 4.5989 NIO 1 NIO = 0.2174 MOP
13 3 2025 1 MOP = 4.5967 NIO 1 NIO = 0.2175 MOP
14 3 2025 1 MOP = 4.5986 NIO 1 NIO = 0.2175 MOP
15 3 2025 1 MOP = 4.5969 NIO 1 NIO = 0.2175 MOP
16 3 2025 1 MOP = 4.5744 NIO 1 NIO = 0.2186 MOP
17 3 2025 1 MOP = 4.598 NIO 1 NIO = 0.2175 MOP
18 3 2025 1 MOP = 4.5955 NIO 1 NIO = 0.2176 MOP
19 3 2025 1 MOP = 4.5973 NIO 1 NIO = 0.2175 MOP
20 3 2025 1 MOP = 4.5981 NIO 1 NIO = 0.2175 MOP
21 3 2025 1 MOP = 4.5961 NIO 1 NIO = 0.2176 MOP
22 3 2025 1 MOP = 4.5962 NIO 1 NIO = 0.2176 MOP
23 3 2025 1 MOP = 4.5751 NIO 1 NIO = 0.2186 MOP
24 3 2025 1 MOP = 4.5742 NIO 1 NIO = 0.2186 MOP
25 3 2025 1 MOP = 4.5954 NIO 1 NIO = 0.2176 MOP
26 3 2025 1 MOP = 4.5952 NIO 1 NIO = 0.2176 MOP
27 3 2025 1 MOP = 4.5946 NIO 1 NIO = 0.2176 MOP
28 3 2025 1 MOP = 4.5925 NIO 1 NIO = 0.2177 MOP
29 3 2025 1 MOP = 4.5921 NIO 1 NIO = 0.2178 MOP
30 3 2025 1 MOP = 4.5704 NIO 1 NIO = 0.2188 MOP
31 3 2025 1 MOP = 4.5929 NIO 1 NIO = 0.2177 MOP

Apr 2025

日付MOP-NIONIO-MOP
01 4 2025 1 MOP = 4.5783 NIO 1 NIO = 0.2184 MOP
02 4 2025 1 MOP = 4.5897 NIO 1 NIO = 0.2179 MOP
03 4 2025 1 MOP = 4.5902 NIO 1 NIO = 0.2179 MOP
04 4 2025 1 MOP = 4.5966 NIO 1 NIO = 0.2176 MOP
05 4 2025 1 MOP = 4.5966 NIO 1 NIO = 0.2176 MOP
06 4 2025 1 MOP = 4.5966 NIO 1 NIO = 0.2176 MOP
07 4 2025 1 MOP = 4.5985 NIO 1 NIO = 0.2175 MOP
08 4 2025 1 MOP = 4.6033 NIO 1 NIO = 0.2172 MOP
09 4 2025 1 MOP = 4.6042 NIO 1 NIO = 0.2172 MOP
10 4 2025 1 MOP = 4.6021 NIO 1 NIO = 0.2173 MOP
11 4 2025 1 MOP = 4.6058 NIO 1 NIO = 0.2171 MOP
12 4 2025 1 MOP = 4.6066 NIO 1 NIO = 0.2171 MOP
13 4 2025 1 MOP = 4.5863 NIO 1 NIO = 0.218 MOP
14 4 2025 1 MOP = 4.5859 NIO 1 NIO = 0.2181 MOP
15 4 2025 1 MOP = 4.6053 NIO 1 NIO = 0.2171 MOP
16 4 2025 1 MOP = 4.6052 NIO 1 NIO = 0.2171 MOP
17 4 2025 1 MOP = 4.6024 NIO 1 NIO = 0.2173 MOP
18 4 2025 1 MOP = 4.6024 NIO 1 NIO = 0.2173 MOP
19 4 2025 1 MOP = 4.6024 NIO 1 NIO = 0.2173 MOP
20 4 2025 1 MOP = 4.6024 NIO 1 NIO = 0.2173 MOP
21 4 2025 1 MOP = 4.6024 NIO 1 NIO = 0.2173 MOP
22 4 2025 1 MOP = 4.6061 NIO 1 NIO = 0.2171 MOP
23 4 2025 1 MOP = 4.6044 NIO 1 NIO = 0.2172 MOP
24 4 2025 1 MOP = 4.6055 NIO 1 NIO = 0.2171 MOP
25 4 2025 1 MOP = 4.606 NIO 1 NIO = 0.2171 MOP
26 4 2025 1 MOP = 4.606 NIO 1 NIO = 0.2171 MOP
27 4 2025 1 MOP = 4.606 NIO 1 NIO = 0.2171 MOP
28 4 2025 1 MOP = 4.6062 NIO 1 NIO = 0.2171 MOP
29 4 2025 1 MOP = 4.6052 NIO 1 NIO = 0.2171 MOP
30 4 2025 1 MOP = 4.6056 NIO 1 NIO = 0.2171 MOP

May 2025

日付MOP-NIONIO-MOP
01 5 2025 1 MOP = 4.6063 NIO 1 NIO = 0.2171 MOP
02 5 2025 1 MOP = 4.6094 NIO 1 NIO = 0.2169 MOP
03 5 2025 1 MOP = 4.6094 NIO 1 NIO = 0.2169 MOP
04 5 2025 1 MOP = 4.6094 NIO 1 NIO = 0.2169 MOP
05 5 2025 1 MOP = 4.6099 NIO 1 NIO = 0.2169 MOP
06 5 2025 1 MOP = 4.6104 NIO 1 NIO = 0.2169 MOP
07 5 2025 1 MOP = 4.6041 NIO 1 NIO = 0.2172 MOP
08 5 2025 1 MOP = 4.597 NIO 1 NIO = 0.2175 MOP
09 5 2025 1 MOP = 4.5931 NIO 1 NIO = 0.2177 MOP
10 5 2025 1 MOP = 4.5545 NIO 1 NIO = 0.2196 MOP
11 5 2025 1 MOP = 4.591 NIO 1 NIO = 0.2178 MOP
12 5 2025 1 MOP = 4.5844 NIO 1 NIO = 0.2181 MOP
13 5 2025 1 MOP = 4.5838 NIO 1 NIO = 0.2182 MOP
14 5 2025 1 MOP = 4.5777 NIO 1 NIO = 0.2184 MOP
15 5 2025 1 MOP = 4.5758 NIO 1 NIO = 0.2185 MOP
16 5 2025 1 MOP = 4.5711 NIO 1 NIO = 0.2188 MOP
17 5 2025 1 MOP = 4.5711 NIO 1 NIO = 0.2188 MOP
18 5 2025 1 MOP = 4.5711 NIO 1 NIO = 0.2188 MOP
19 5 2025 1 MOP = 4.5676 NIO 1 NIO = 0.2189 MOP
20 5 2025 1 MOP = 4.5648 NIO 1 NIO = 0.2191 MOP
21 5 2025 1 MOP = 4.5642 NIO 1 NIO = 0.2191 MOP
22 5 2025 1 MOP = 4.5648 NIO 1 NIO = 0.2191 MOP
23 5 2025 1 MOP = 4.5632 NIO 1 NIO = 0.2191 MOP
24 5 2025 1 MOP = 4.5632 NIO 1 NIO = 0.2191 MOP
25 5 2025 1 MOP = 4.5632 NIO 1 NIO = 0.2191 MOP
26 5 2025 1 MOP = 4.5587 NIO 1 NIO = 0.2194 MOP
27 5 2025 1 MOP = 4.5584 NIO 1 NIO = 0.2194 MOP
28 5 2025 1 MOP = 4.5577 NIO 1 NIO = 0.2194 MOP
29 5 2025 1 MOP = 4.5566 NIO 1 NIO = 0.2195 MOP
30 5 2025 1 MOP = 4.5557 NIO 1 NIO = 0.2195 MOP
31 5 2025 1 MOP = 4.5557 NIO 1 NIO = 0.2195 MOP

Jun 2025

日付MOP-NIONIO-MOP
01 6 2025 1 MOP = 4.5496 NIO 1 NIO = 0.2198 MOP
02 6 2025 1 MOP = 4.5548 NIO 1 NIO = 0.2195 MOP
03 6 2025 1 MOP = 4.5534 NIO 1 NIO = 0.2196 MOP
04 6 2025 1 MOP = 4.5532 NIO 1 NIO = 0.2196 MOP
05 6 2025 1 MOP = 4.5529 NIO 1 NIO = 0.2196 MOP
06 6 2025 1 MOP = 4.5549 NIO 1 NIO = 0.2195 MOP

MOP-NIOおよびNIO-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats