currencystats247.com

CurrencyStats247 > 為替レート > MOP-NGNおよびNGN-MOPの為替レート - 2026年

MOP-NGNおよびNGN-MOPの為替レート - 2026年

MOP-NGNおよびNGN-MOPの為替レート

下から2026年のMOP-NGNおよびNGN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 171.6057 NGN
1 NGN = 0.0058 MOP

Jan 2026

日付MOP-NGNNGN-MOP
01 1 2026 1 MOP = 180.1333 NGN 1 NGN = 0.0056 MOP
02 1 2026 1 MOP = 179.0873 NGN 1 NGN = 0.0056 MOP
03 1 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
04 1 2026 1 MOP = 178.8256 NGN 1 NGN = 0.0056 MOP
05 1 2026 1 MOP = 178.9438 NGN 1 NGN = 0.0056 MOP
06 1 2026 1 MOP = 178.3506 NGN 1 NGN = 0.0056 MOP
07 1 2026 1 MOP = 177.9021 NGN 1 NGN = 0.0056 MOP
08 1 2026 1 MOP = 177.3091 NGN 1 NGN = 0.0056 MOP
09 1 2026 1 MOP = 177.5897 NGN 1 NGN = 0.0056 MOP
10 1 2026 1 MOP = 177.9792 NGN 1 NGN = 0.0056 MOP
11 1 2026 1 MOP = 177.8699 NGN 1 NGN = 0.0056 MOP
12 1 2026 1 MOP = 177.1945 NGN 1 NGN = 0.0056 MOP
13 1 2026 1 MOP = 177.0311 NGN 1 NGN = 0.0056 MOP
14 1 2026 1 MOP = 177.1564 NGN 1 NGN = 0.0056 MOP
15 1 2026 1 MOP = 176.9482 NGN 1 NGN = 0.0057 MOP
16 1 2026 1 MOP = 176.8416 NGN 1 NGN = 0.0057 MOP
17 1 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
18 1 2026 1 MOP = 176.3868 NGN 1 NGN = 0.0057 MOP
19 1 2026 1 MOP = 176.8269 NGN 1 NGN = 0.0057 MOP
20 1 2026 1 MOP = 176.7108 NGN 1 NGN = 0.0057 MOP
21 1 2026 1 MOP = 176.9138 NGN 1 NGN = 0.0057 MOP
22 1 2026 1 MOP = 177.0983 NGN 1 NGN = 0.0056 MOP
23 1 2026 1 MOP = 177.005 NGN 1 NGN = 0.0056 MOP
24 1 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
25 1 2026 1 MOP = 178.2996 NGN 1 NGN = 0.0056 MOP
26 1 2026 1 MOP = 176.2043 NGN 1 NGN = 0.0057 MOP
27 1 2026 1 MOP = 175.4814 NGN 1 NGN = 0.0057 MOP
28 1 2026 1 MOP = 173.8754 NGN 1 NGN = 0.0058 MOP
29 1 2026 1 MOP = 173.3256 NGN 1 NGN = 0.0058 MOP
30 1 2026 1 MOP = 172.5633 NGN 1 NGN = 0.0058 MOP
31 1 2026 1 MOP = 171.0873 NGN 1 NGN = 0.0058 MOP

Feb 2026

日付MOP-NGNNGN-MOP
01 2 2026 1 MOP = 171.0483 NGN 1 NGN = 0.0058 MOP
02 2 2026 1 MOP = 173.2074 NGN 1 NGN = 0.0058 MOP
03 2 2026 1 MOP = 172.8237 NGN 1 NGN = 0.0058 MOP
04 2 2026 1 MOP = 170.3177 NGN 1 NGN = 0.0059 MOP
05 2 2026 1 MOP = 169.8797 NGN 1 NGN = 0.0059 MOP
06 2 2026 1 MOP = 169.9137 NGN 1 NGN = 0.0059 MOP
07 2 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
08 2 2026 1 MOP = 170.3629 NGN 1 NGN = 0.0059 MOP
09 2 2026 1 MOP = 168.9665 NGN 1 NGN = 0.0059 MOP
10 2 2026 1 MOP = 168.1411 NGN 1 NGN = 0.0059 MOP
11 2 2026 1 MOP = 167.8431 NGN 1 NGN = 0.006 MOP
12 2 2026 1 MOP = 168.0595 NGN 1 NGN = 0.006 MOP
13 2 2026 1 MOP = 168.2139 NGN 1 NGN = 0.0059 MOP
14 2 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
15 2 2026 1 MOP = 168.2331 NGN 1 NGN = 0.0059 MOP
16 2 2026 1 MOP = 168.0151 NGN 1 NGN = 0.006 MOP
17 2 2026 1 MOP = 167.2307 NGN 1 NGN = 0.006 MOP
18 2 2026 1 MOP = 166.5112 NGN 1 NGN = 0.006 MOP
19 2 2026 1 MOP = 166.9475 NGN 1 NGN = 0.006 MOP
20 2 2026 1 MOP = 167.1488 NGN 1 NGN = 0.006 MOP
21 2 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
22 2 2026 1 MOP = 167.2276 NGN 1 NGN = 0.006 MOP
23 2 2026 1 MOP = 167.2656 NGN 1 NGN = 0.006 MOP
24 2 2026 1 MOP = 167.7329 NGN 1 NGN = 0.006 MOP
25 2 2026 1 MOP = 168.1083 NGN 1 NGN = 0.0059 MOP
26 2 2026 1 MOP = 168.1957 NGN 1 NGN = 0.0059 MOP
27 2 2026 1 MOP = 168.8202 NGN 1 NGN = 0.0059 MOP
28 2 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP

Mar 2026

日付MOP-NGNNGN-MOP
01 3 2026 1 MOP = 169.3308 NGN 1 NGN = 0.0059 MOP
02 3 2026 1 MOP = 169.6961 NGN 1 NGN = 0.0059 MOP
03 3 2026 1 MOP = 170.9125 NGN 1 NGN = 0.0059 MOP
04 3 2026 1 MOP = 172.066 NGN 1 NGN = 0.0058 MOP
05 3 2026 1 MOP = 172.1023 NGN 1 NGN = 0.0058 MOP
06 3 2026 1 MOP = 172.5972 NGN 1 NGN = 0.0058 MOP
07 3 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
08 3 2026 1 MOP = 173.2504 NGN 1 NGN = 0.0058 MOP
09 3 2026 1 MOP = 173.6446 NGN 1 NGN = 0.0058 MOP
10 3 2026 1 MOP = 173.4749 NGN 1 NGN = 0.0058 MOP
11 3 2026 1 MOP = 172.7902 NGN 1 NGN = 0.0058 MOP
12 3 2026 1 MOP = 172.8911 NGN 1 NGN = 0.0058 MOP
13 3 2026 1 MOP = 171.8574 NGN 1 NGN = 0.0058 MOP
14 3 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
15 3 2026 1 MOP = 171.8823 NGN 1 NGN = 0.0058 MOP
16 3 2026 1 MOP = 169.9515 NGN 1 NGN = 0.0059 MOP
17 3 2026 1 MOP = 168.3861 NGN 1 NGN = 0.0059 MOP
18 3 2026 1 MOP = 167.777 NGN 1 NGN = 0.006 MOP
19 3 2026 1 MOP = 168.5846 NGN 1 NGN = 0.0059 MOP
20 3 2026 1 MOP = 167.9691 NGN 1 NGN = 0.006 MOP
21 3 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
22 3 2026 1 MOP = 168.3098 NGN 1 NGN = 0.0059 MOP
23 3 2026 1 MOP = 170.6106 NGN 1 NGN = 0.0059 MOP
24 3 2026 1 MOP = 171.0258 NGN 1 NGN = 0.0058 MOP
25 3 2026 1 MOP = 171.5794 NGN 1 NGN = 0.0058 MOP
26 3 2026 1 MOP = 172.0928 NGN 1 NGN = 0.0058 MOP
27 3 2026 1 MOP = 171.3351 NGN 1 NGN = 0.0058 MOP
28 3 2026 1 MOP = 171.4429 NGN 1 NGN = 0.0058 MOP
29 3 2026 1 MOP = 172.0255 NGN 1 NGN = 0.0058 MOP
30 3 2026 1 MOP = 171.4956 NGN 1 NGN = 0.0058 MOP
31 3 2026 1 MOP = 171.5905 NGN 1 NGN = 0.0058 MOP

Apr 2026

日付MOP-NGNNGN-MOP
01 4 2026 1 MOP = 171.1771 NGN 1 NGN = 0.0058 MOP
02 4 2026 1 MOP = 171.055 NGN 1 NGN = 0.0058 MOP
03 4 2026 1 MOP = 171.1648 NGN 1 NGN = 0.0058 MOP
04 4 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
05 4 2026 1 MOP = 171.0878 NGN 1 NGN = 0.0058 MOP
06 4 2026 1 MOP = 171.3385 NGN 1 NGN = 0.0058 MOP
07 4 2026 1 MOP = 171.2793 NGN 1 NGN = 0.0058 MOP
08 4 2026 1 MOP = 170.8334 NGN 1 NGN = 0.0059 MOP
09 4 2026 1 MOP = 170.5507 NGN 1 NGN = 0.0059 MOP
10 4 2026 1 MOP = 168.6406 NGN 1 NGN = 0.0059 MOP
11 4 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
12 4 2026 1 MOP = 168.7761 NGN 1 NGN = 0.0059 MOP
13 4 2026 1 MOP = 168.6183 NGN 1 NGN = 0.0059 MOP
14 4 2026 1 MOP = 167.3518 NGN 1 NGN = 0.006 MOP
15 4 2026 1 MOP = 166.8943 NGN 1 NGN = 0.006 MOP
16 4 2026 1 MOP = 166.5868 NGN 1 NGN = 0.006 MOP
17 4 2026 1 MOP = 166.5789 NGN 1 NGN = 0.006 MOP
18 4 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
19 4 2026 1 MOP = 166.145 NGN 1 NGN = 0.006 MOP
20 4 2026 1 MOP = 166.963 NGN 1 NGN = 0.006 MOP
21 4 2026 1 MOP = 166.924 NGN 1 NGN = 0.006 MOP
22 4 2026 1 MOP = 167.1123 NGN 1 NGN = 0.006 MOP
23 4 2026 1 MOP = 166.9042 NGN 1 NGN = 0.006 MOP
24 4 2026 1 MOP = 167.855 NGN 1 NGN = 0.006 MOP

MOP-NGNおよびNGN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats