currencystats247.com

CurrencyStats247 > 為替レート > MOP-NADおよびNAD-MOPの為替レート - 2026年

MOP-NADおよびNAD-MOPの為替レート - 2026年

MOP-NADおよびNAD-MOPの為替レート

下から2026年のMOP-NADおよびNAD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 2.0386 NAD
1 NAD = 0.4905 MOP

Jan 2026

日付MOP-NADNAD-MOP
01 1 2026 1 MOP = 2.0645 NAD 1 NAD = 0.4844 MOP
02 1 2026 1 MOP = 2.0569 NAD 1 NAD = 0.4862 MOP
03 1 2026 1 MOP = 2.0569 NAD 1 NAD = 0.4862 MOP
04 1 2026 1 MOP = 2.0569 NAD 1 NAD = 0.4862 MOP
05 1 2026 1 MOP = 2.0524 NAD 1 NAD = 0.4872 MOP
06 1 2026 1 MOP = 2.0433 NAD 1 NAD = 0.4894 MOP
07 1 2026 1 MOP = 2.0486 NAD 1 NAD = 0.4881 MOP
08 1 2026 1 MOP = 2.0557 NAD 1 NAD = 0.4865 MOP
09 1 2026 1 MOP = 2.0611 NAD 1 NAD = 0.4852 MOP
10 1 2026 1 MOP = 2.0549 NAD 1 NAD = 0.4866 MOP
11 1 2026 1 MOP = 2.0611 NAD 1 NAD = 0.4852 MOP
12 1 2026 1 MOP = 2.0447 NAD 1 NAD = 0.4891 MOP
13 1 2026 1 MOP = 2.0446 NAD 1 NAD = 0.4891 MOP
14 1 2026 1 MOP = 2.043 NAD 1 NAD = 0.4895 MOP
15 1 2026 1 MOP = 2.0374 NAD 1 NAD = 0.4908 MOP
16 1 2026 1 MOP = 2.0381 NAD 1 NAD = 0.4907 MOP
17 1 2026 1 MOP = 2.0381 NAD 1 NAD = 0.4907 MOP
18 1 2026 1 MOP = 2.0381 NAD 1 NAD = 0.4907 MOP
19 1 2026 1 MOP = 2.0516 NAD 1 NAD = 0.4874 MOP
20 1 2026 1 MOP = 2.0463 NAD 1 NAD = 0.4887 MOP
21 1 2026 1 MOP = 2.0366 NAD 1 NAD = 0.491 MOP
22 1 2026 1 MOP = 2.0192 NAD 1 NAD = 0.4952 MOP
23 1 2026 1 MOP = 2.0091 NAD 1 NAD = 0.4977 MOP
24 1 2026 1 MOP = 2.0095 NAD 1 NAD = 0.4976 MOP
25 1 2026 1 MOP = 2.0095 NAD 1 NAD = 0.4976 MOP
26 1 2026 1 MOP = 1.9964 NAD 1 NAD = 0.5009 MOP
27 1 2026 1 MOP = 1.9956 NAD 1 NAD = 0.5011 MOP
28 1 2026 1 MOP = 1.9785 NAD 1 NAD = 0.5054 MOP
29 1 2026 1 MOP = 1.9785 NAD 1 NAD = 0.5054 MOP
30 1 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5064 MOP
31 1 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP

Feb 2026

日付MOP-NADNAD-MOP
01 2 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP
02 2 2026 1 MOP = 1.9902 NAD 1 NAD = 0.5025 MOP
03 2 2026 1 MOP = 1.9904 NAD 1 NAD = 0.5024 MOP
04 2 2026 1 MOP = 1.986 NAD 1 NAD = 0.5035 MOP
05 2 2026 1 MOP = 2.0075 NAD 1 NAD = 0.4981 MOP
06 2 2026 1 MOP = 2.0048 NAD 1 NAD = 0.4988 MOP
07 2 2026 1 MOP = 2.0048 NAD 1 NAD = 0.4988 MOP
08 2 2026 1 MOP = 2.0048 NAD 1 NAD = 0.4988 MOP
09 2 2026 1 MOP = 1.9908 NAD 1 NAD = 0.5023 MOP
10 2 2026 1 MOP = 1.9783 NAD 1 NAD = 0.5055 MOP
11 2 2026 1 MOP = 1.9724 NAD 1 NAD = 0.507 MOP
12 2 2026 1 MOP = 1.9703 NAD 1 NAD = 0.5075 MOP
13 2 2026 1 MOP = 1.9929 NAD 1 NAD = 0.5018 MOP
14 2 2026 1 MOP = 1.993 NAD 1 NAD = 0.5018 MOP
15 2 2026 1 MOP = 1.993 NAD 1 NAD = 0.5018 MOP
16 2 2026 1 MOP = 1.9831 NAD 1 NAD = 0.5043 MOP
17 2 2026 1 MOP = 1.9932 NAD 1 NAD = 0.5017 MOP
18 2 2026 1 MOP = 1.9875 NAD 1 NAD = 0.5031 MOP
19 2 2026 1 MOP = 2.0104 NAD 1 NAD = 0.4974 MOP
20 2 2026 1 MOP = 2.0013 NAD 1 NAD = 0.4997 MOP
21 2 2026 1 MOP = 2.0013 NAD 1 NAD = 0.4997 MOP
22 2 2026 1 MOP = 2.0013 NAD 1 NAD = 0.4997 MOP
23 2 2026 1 MOP = 2.0013 NAD 1 NAD = 0.4997 MOP
24 2 2026 1 MOP = 1.9849 NAD 1 NAD = 0.5038 MOP
25 2 2026 1 MOP = 1.9735 NAD 1 NAD = 0.5067 MOP
26 2 2026 1 MOP = 1.9721 NAD 1 NAD = 0.5071 MOP
27 2 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP
28 2 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP

Mar 2026

日付MOP-NADNAD-MOP
01 3 2026 1 MOP = 1.9745 NAD 1 NAD = 0.5065 MOP
02 3 2026 1 MOP = 1.9933 NAD 1 NAD = 0.5017 MOP
03 3 2026 1 MOP = 2.0371 NAD 1 NAD = 0.4909 MOP
04 3 2026 1 MOP = 2.033 NAD 1 NAD = 0.4919 MOP
05 3 2026 1 MOP = 2.0481 NAD 1 NAD = 0.4883 MOP
06 3 2026 1 MOP = 2.0768 NAD 1 NAD = 0.4815 MOP
07 3 2026 1 MOP = 2.0768 NAD 1 NAD = 0.4815 MOP
08 3 2026 1 MOP = 2.0768 NAD 1 NAD = 0.4815 MOP
09 3 2026 1 MOP = 2.0827 NAD 1 NAD = 0.4801 MOP
10 3 2026 1 MOP = 2.0199 NAD 1 NAD = 0.4951 MOP
11 3 2026 1 MOP = 2.0312 NAD 1 NAD = 0.4923 MOP
12 3 2026 1 MOP = 2.0491 NAD 1 NAD = 0.488 MOP
13 3 2026 1 MOP = 2.0835 NAD 1 NAD = 0.48 MOP
14 3 2026 1 MOP = 2.0835 NAD 1 NAD = 0.48 MOP
15 3 2026 1 MOP = 2.0835 NAD 1 NAD = 0.48 MOP
16 3 2026 1 MOP = 2.086 NAD 1 NAD = 0.4794 MOP
17 3 2026 1 MOP = 2.0725 NAD 1 NAD = 0.4825 MOP
18 3 2026 1 MOP = 2.0675 NAD 1 NAD = 0.4837 MOP
19 3 2026 1 MOP = 2.0882 NAD 1 NAD = 0.4789 MOP
20 3 2026 1 MOP = 2.0899 NAD 1 NAD = 0.4785 MOP
21 3 2026 1 MOP = 2.0899 NAD 1 NAD = 0.4785 MOP
22 3 2026 1 MOP = 2.0899 NAD 1 NAD = 0.4785 MOP
23 3 2026 1 MOP = 2.1015 NAD 1 NAD = 0.4758 MOP
24 3 2026 1 MOP = 2.1153 NAD 1 NAD = 0.4727 MOP
25 3 2026 1 MOP = 2.0916 NAD 1 NAD = 0.4781 MOP
26 3 2026 1 MOP = 2.123 NAD 1 NAD = 0.471 MOP
27 3 2026 1 MOP = 2.1282 NAD 1 NAD = 0.4699 MOP
28 3 2026 1 MOP = 2.1266 NAD 1 NAD = 0.4702 MOP
29 3 2026 1 MOP = 2.1282 NAD 1 NAD = 0.4699 MOP
30 3 2026 1 MOP = 2.1271 NAD 1 NAD = 0.4701 MOP
31 3 2026 1 MOP = 2.1245 NAD 1 NAD = 0.4707 MOP

Apr 2026

日付MOP-NADNAD-MOP
01 4 2026 1 MOP = 2.0801 NAD 1 NAD = 0.4807 MOP
02 4 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
03 4 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
04 4 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
05 4 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
06 4 2026 1 MOP = 2.1048 NAD 1 NAD = 0.4751 MOP
07 4 2026 1 MOP = 2.0938 NAD 1 NAD = 0.4776 MOP
08 4 2026 1 MOP = 2.0348 NAD 1 NAD = 0.4915 MOP
09 4 2026 1 MOP = 2.0422 NAD 1 NAD = 0.4897 MOP
10 4 2026 1 MOP = 2.034 NAD 1 NAD = 0.4916 MOP
11 4 2026 1 MOP = 2.0338 NAD 1 NAD = 0.4917 MOP
12 4 2026 1 MOP = 2.0338 NAD 1 NAD = 0.4917 MOP
13 4 2026 1 MOP = 2.0491 NAD 1 NAD = 0.488 MOP
14 4 2026 1 MOP = 2.0295 NAD 1 NAD = 0.4927 MOP
15 4 2026 1 MOP = 2.0331 NAD 1 NAD = 0.4919 MOP
16 4 2026 1 MOP = 2.0345 NAD 1 NAD = 0.4915 MOP
17 4 2026 1 MOP = 2.0319 NAD 1 NAD = 0.4921 MOP
18 4 2026 1 MOP = 2.0319 NAD 1 NAD = 0.4921 MOP
19 4 2026 1 MOP = 2.0319 NAD 1 NAD = 0.4921 MOP
20 4 2026 1 MOP = 2.0303 NAD 1 NAD = 0.4925 MOP
21 4 2026 1 MOP = 2.0285 NAD 1 NAD = 0.493 MOP
22 4 2026 1 MOP = 2.0377 NAD 1 NAD = 0.4907 MOP
23 4 2026 1 MOP = 2.0377 NAD 1 NAD = 0.4907 MOP
24 4 2026 1 MOP = 2.0606 NAD 1 NAD = 0.4853 MOP

MOP-NADおよびNAD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats