currencystats247.com

CurrencyStats247 > 為替レート > MOP-NADおよびNAD-MOPの為替レート - 2025年

MOP-NADおよびNAD-MOPの為替レート - 2025年

MOP-NADおよびNAD-MOPの為替レート

下から2025年のMOP-NADおよびNAD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 2.3062 NAD
1 NAD = 0.4336 MOP

Jan 2025

日付MOP-NADNAD-MOP
01 1 2025 1 MOP = 2.3466 NAD 1 NAD = 0.4262 MOP
02 1 2025 1 MOP = 2.3366 NAD 1 NAD = 0.428 MOP
03 1 2025 1 MOP = 2.3424 NAD 1 NAD = 0.4269 MOP
04 1 2025 1 MOP = 2.3424 NAD 1 NAD = 0.4269 MOP
05 1 2025 1 MOP = 2.3424 NAD 1 NAD = 0.4269 MOP
06 1 2025 1 MOP = 2.3145 NAD 1 NAD = 0.4321 MOP
07 1 2025 1 MOP = 2.3205 NAD 1 NAD = 0.4309 MOP
08 1 2025 1 MOP = 2.3551 NAD 1 NAD = 0.4246 MOP
09 1 2025 1 MOP = 2.3554 NAD 1 NAD = 0.4245 MOP
10 1 2025 1 MOP = 2.37 NAD 1 NAD = 0.4219 MOP
11 1 2025 1 MOP = 2.37 NAD 1 NAD = 0.4219 MOP
12 1 2025 1 MOP = 2.37 NAD 1 NAD = 0.4219 MOP
13 1 2025 1 MOP = 2.3895 NAD 1 NAD = 0.4185 MOP
14 1 2025 1 MOP = 2.3655 NAD 1 NAD = 0.4227 MOP
15 1 2025 1 MOP = 2.3559 NAD 1 NAD = 0.4245 MOP
16 1 2025 1 MOP = 2.3528 NAD 1 NAD = 0.425 MOP
17 1 2025 1 MOP = 2.3344 NAD 1 NAD = 0.4284 MOP
18 1 2025 1 MOP = 2.3344 NAD 1 NAD = 0.4284 MOP
19 1 2025 1 MOP = 2.3344 NAD 1 NAD = 0.4284 MOP
20 1 2025 1 MOP = 2.3344 NAD 1 NAD = 0.4284 MOP
21 1 2025 1 MOP = 2.3244 NAD 1 NAD = 0.4302 MOP
22 1 2025 1 MOP = 2.3244 NAD 1 NAD = 0.4302 MOP
23 1 2025 1 MOP = 2.3134 NAD 1 NAD = 0.4323 MOP
24 1 2025 1 MOP = 2.2891 NAD 1 NAD = 0.4369 MOP
25 1 2025 1 MOP = 2.2891 NAD 1 NAD = 0.4369 MOP
26 1 2025 1 MOP = 2.2891 NAD 1 NAD = 0.4369 MOP
27 1 2025 1 MOP = 2.3244 NAD 1 NAD = 0.4302 MOP
28 1 2025 1 MOP = 2.3287 NAD 1 NAD = 0.4294 MOP
29 1 2025 1 MOP = 2.3247 NAD 1 NAD = 0.4302 MOP
30 1 2025 1 MOP = 2.3078 NAD 1 NAD = 0.4333 MOP
31 1 2025 1 MOP = 2.3253 NAD 1 NAD = 0.43 MOP

Feb 2025

日付MOP-NADNAD-MOP
01 2 2025 1 MOP = 2.3253 NAD 1 NAD = 0.43 MOP
02 2 2025 1 MOP = 2.3253 NAD 1 NAD = 0.43 MOP
03 2 2025 1 MOP = 2.3556 NAD 1 NAD = 0.4245 MOP
04 2 2025 1 MOP = 2.3398 NAD 1 NAD = 0.4274 MOP
05 2 2025 1 MOP = 2.3213 NAD 1 NAD = 0.4308 MOP
06 2 2025 1 MOP = 2.3186 NAD 1 NAD = 0.4313 MOP
07 2 2025 1 MOP = 2.2975 NAD 1 NAD = 0.4352 MOP
08 2 2025 1 MOP = 2.2975 NAD 1 NAD = 0.4352 MOP
09 2 2025 1 MOP = 2.2975 NAD 1 NAD = 0.4352 MOP
10 2 2025 1 MOP = 2.2965 NAD 1 NAD = 0.4354 MOP
11 2 2025 1 MOP = 2.3011 NAD 1 NAD = 0.4346 MOP
12 2 2025 1 MOP = 2.2985 NAD 1 NAD = 0.4351 MOP
13 2 2025 1 MOP = 2.2985 NAD 1 NAD = 0.4351 MOP
14 2 2025 1 MOP = 2.2919 NAD 1 NAD = 0.4363 MOP
15 2 2025 1 MOP = 2.292 NAD 1 NAD = 0.4363 MOP
16 2 2025 1 MOP = 2.292 NAD 1 NAD = 0.4363 MOP
17 2 2025 1 MOP = 2.3005 NAD 1 NAD = 0.4347 MOP
18 2 2025 1 MOP = 2.3 NAD 1 NAD = 0.4348 MOP
19 2 2025 1 MOP = 2.3095 NAD 1 NAD = 0.433 MOP
20 2 2025 1 MOP = 2.3194 NAD 1 NAD = 0.4311 MOP
21 2 2025 1 MOP = 2.2917 NAD 1 NAD = 0.4364 MOP
22 2 2025 1 MOP = 2.2917 NAD 1 NAD = 0.4364 MOP
23 2 2025 1 MOP = 2.2917 NAD 1 NAD = 0.4364 MOP
24 2 2025 1 MOP = 2.2915 NAD 1 NAD = 0.4364 MOP
25 2 2025 1 MOP = 2.293 NAD 1 NAD = 0.4361 MOP
26 2 2025 1 MOP = 2.3028 NAD 1 NAD = 0.4343 MOP
27 2 2025 1 MOP = 2.3031 NAD 1 NAD = 0.4342 MOP
28 2 2025 1 MOP = 2.3055 NAD 1 NAD = 0.4337 MOP

Mar 2025

日付MOP-NADNAD-MOP
01 3 2025 1 MOP = 2.3368 NAD 1 NAD = 0.4279 MOP
02 3 2025 1 MOP = 2.3323 NAD 1 NAD = 0.4288 MOP
03 3 2025 1 MOP = 2.3328 NAD 1 NAD = 0.4287 MOP
04 3 2025 1 MOP = 2.3153 NAD 1 NAD = 0.4319 MOP
05 3 2025 1 MOP = 2.301 NAD 1 NAD = 0.4346 MOP
06 3 2025 1 MOP = 2.2904 NAD 1 NAD = 0.4366 MOP
07 3 2025 1 MOP = 2.2646 NAD 1 NAD = 0.4416 MOP
08 3 2025 1 MOP = 2.2793 NAD 1 NAD = 0.4387 MOP
09 3 2025 1 MOP = 2.2646 NAD 1 NAD = 0.4416 MOP
10 3 2025 1 MOP = 2.2751 NAD 1 NAD = 0.4396 MOP
11 3 2025 1 MOP = 2.2863 NAD 1 NAD = 0.4374 MOP
12 3 2025 1 MOP = 2.3017 NAD 1 NAD = 0.4345 MOP
13 3 2025 1 MOP = 2.2976 NAD 1 NAD = 0.4352 MOP
14 3 2025 1 MOP = 2.2877 NAD 1 NAD = 0.4371 MOP
15 3 2025 1 MOP = 2.2728 NAD 1 NAD = 0.44 MOP
16 3 2025 1 MOP = 2.2692 NAD 1 NAD = 0.4407 MOP
17 3 2025 1 MOP = 2.2657 NAD 1 NAD = 0.4414 MOP
18 3 2025 1 MOP = 2.2594 NAD 1 NAD = 0.4426 MOP
19 3 2025 1 MOP = 2.263 NAD 1 NAD = 0.4419 MOP
20 3 2025 1 MOP = 2.2686 NAD 1 NAD = 0.4408 MOP
21 3 2025 1 MOP = 2.2661 NAD 1 NAD = 0.4413 MOP
22 3 2025 1 MOP = 2.2717 NAD 1 NAD = 0.4402 MOP
23 3 2025 1 MOP = 2.2714 NAD 1 NAD = 0.4403 MOP
24 3 2025 1 MOP = 2.2751 NAD 1 NAD = 0.4395 MOP
25 3 2025 1 MOP = 2.2707 NAD 1 NAD = 0.4404 MOP
26 3 2025 1 MOP = 2.2802 NAD 1 NAD = 0.4386 MOP
27 3 2025 1 MOP = 2.2746 NAD 1 NAD = 0.4396 MOP
28 3 2025 1 MOP = 2.2679 NAD 1 NAD = 0.4409 MOP
29 3 2025 1 MOP = 2.2976 NAD 1 NAD = 0.4352 MOP
30 3 2025 1 MOP = 2.2911 NAD 1 NAD = 0.4365 MOP
31 3 2025 1 MOP = 2.2894 NAD 1 NAD = 0.4368 MOP

Apr 2025

日付MOP-NADNAD-MOP
01 4 2025 1 MOP = 2.2925 NAD 1 NAD = 0.4362 MOP
02 4 2025 1 MOP = 2.3308 NAD 1 NAD = 0.429 MOP
03 4 2025 1 MOP = 2.3406 NAD 1 NAD = 0.4272 MOP
04 4 2025 1 MOP = 2.382 NAD 1 NAD = 0.4198 MOP
05 4 2025 1 MOP = 2.382 NAD 1 NAD = 0.4198 MOP
06 4 2025 1 MOP = 2.382 NAD 1 NAD = 0.4198 MOP
07 4 2025 1 MOP = 2.4205 NAD 1 NAD = 0.4131 MOP
08 4 2025 1 MOP = 2.4464 NAD 1 NAD = 0.4088 MOP
09 4 2025 1 MOP = 2.4675 NAD 1 NAD = 0.4053 MOP
10 4 2025 1 MOP = 2.4823 NAD 1 NAD = 0.4028 MOP
11 4 2025 1 MOP = 2.4437 NAD 1 NAD = 0.4092 MOP
12 4 2025 1 MOP = 2.4149 NAD 1 NAD = 0.4141 MOP
13 4 2025 1 MOP = 2.3937 NAD 1 NAD = 0.4178 MOP
14 4 2025 1 MOP = 2.399 NAD 1 NAD = 0.4168 MOP
15 4 2025 1 MOP = 2.3639 NAD 1 NAD = 0.423 MOP
16 4 2025 1 MOP = 2.3779 NAD 1 NAD = 0.4205 MOP
17 4 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
18 4 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
19 4 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
20 4 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
21 4 2025 1 MOP = 2.3599 NAD 1 NAD = 0.4237 MOP
22 4 2025 1 MOP = 2.3331 NAD 1 NAD = 0.4286 MOP
23 4 2025 1 MOP = 2.3237 NAD 1 NAD = 0.4304 MOP
24 4 2025 1 MOP = 2.3353 NAD 1 NAD = 0.4282 MOP
25 4 2025 1 MOP = 2.362 NAD 1 NAD = 0.4234 MOP
26 4 2025 1 MOP = 2.3382 NAD 1 NAD = 0.4277 MOP
27 4 2025 1 MOP = 2.3382 NAD 1 NAD = 0.4277 MOP
28 4 2025 1 MOP = 2.337 NAD 1 NAD = 0.4279 MOP
29 4 2025 1 MOP = 2.3222 NAD 1 NAD = 0.4306 MOP
30 4 2025 1 MOP = 2.3305 NAD 1 NAD = 0.4291 MOP

May 2025

日付MOP-NADNAD-MOP
01 5 2025 1 MOP = 2.3305 NAD 1 NAD = 0.4291 MOP
02 5 2025 1 MOP = 2.3057 NAD 1 NAD = 0.4337 MOP
03 5 2025 1 MOP = 2.3057 NAD 1 NAD = 0.4337 MOP
04 5 2025 1 MOP = 2.3057 NAD 1 NAD = 0.4337 MOP
05 5 2025 1 MOP = 2.294 NAD 1 NAD = 0.4359 MOP
06 5 2025 1 MOP = 2.2871 NAD 1 NAD = 0.4372 MOP
07 5 2025 1 MOP = 2.2881 NAD 1 NAD = 0.437 MOP
08 5 2025 1 MOP = 2.2729 NAD 1 NAD = 0.44 MOP
09 5 2025 1 MOP = 2.2703 NAD 1 NAD = 0.4405 MOP
10 5 2025 1 MOP = 2.2789 NAD 1 NAD = 0.4388 MOP
11 5 2025 1 MOP = 2.2789 NAD 1 NAD = 0.4388 MOP
12 5 2025 1 MOP = 2.2838 NAD 1 NAD = 0.4379 MOP
13 5 2025 1 MOP = 2.283 NAD 1 NAD = 0.438 MOP
14 5 2025 1 MOP = 2.2685 NAD 1 NAD = 0.4408 MOP
15 5 2025 1 MOP = 2.2551 NAD 1 NAD = 0.4434 MOP
16 5 2025 1 MOP = 2.2426 NAD 1 NAD = 0.4459 MOP
17 5 2025 1 MOP = 2.2426 NAD 1 NAD = 0.4459 MOP
18 5 2025 1 MOP = 2.2426 NAD 1 NAD = 0.4459 MOP
19 5 2025 1 MOP = 2.2416 NAD 1 NAD = 0.4461 MOP
20 5 2025 1 MOP = 2.2328 NAD 1 NAD = 0.4479 MOP
21 5 2025 1 MOP = 2.2157 NAD 1 NAD = 0.4513 MOP
22 5 2025 1 MOP = 2.2367 NAD 1 NAD = 0.4471 MOP
23 5 2025 1 MOP = 2.2193 NAD 1 NAD = 0.4506 MOP
24 5 2025 1 MOP = 2.2194 NAD 1 NAD = 0.4506 MOP
25 5 2025 1 MOP = 2.2194 NAD 1 NAD = 0.4506 MOP
26 5 2025 1 MOP = 2.2126 NAD 1 NAD = 0.452 MOP
27 5 2025 1 MOP = 2.2168 NAD 1 NAD = 0.4511 MOP
28 5 2025 1 MOP = 2.2173 NAD 1 NAD = 0.451 MOP
29 5 2025 1 MOP = 2.2108 NAD 1 NAD = 0.4523 MOP
30 5 2025 1 MOP = 2.2168 NAD 1 NAD = 0.4511 MOP
31 5 2025 1 MOP = 2.2168 NAD 1 NAD = 0.4511 MOP

Jun 2025

日付MOP-NADNAD-MOP
01 6 2025 1 MOP = 2.2168 NAD 1 NAD = 0.4511 MOP
02 6 2025 1 MOP = 2.2201 NAD 1 NAD = 0.4504 MOP
03 6 2025 1 MOP = 2.2164 NAD 1 NAD = 0.4512 MOP
04 6 2025 1 MOP = 2.2072 NAD 1 NAD = 0.4531 MOP
05 6 2025 1 MOP = 2.1961 NAD 1 NAD = 0.4553 MOP
06 6 2025 1 MOP = 2.1974 NAD 1 NAD = 0.4551 MOP

MOP-NADおよびNAD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats