currencystats247.com

CurrencyStats247 > 為替レート > MOP-MZNおよびMZN-MOPの為替レート - 2026年

MOP-MZNおよびMZN-MOPの為替レート - 2026年

MOP-MZNおよびMZN-MOPの為替レート

下から2026年のMOP-MZNおよびMZN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 7.9308 MZN
1 MZN = 0.1261 MOP

Jan 2026

日付MOP-MZNMZN-MOP
01 1 2026 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
02 1 2026 1 MOP = 7.9642 MZN 1 MZN = 0.1256 MOP
03 1 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
04 1 2026 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 1 2026 1 MOP = 7.9652 MZN 1 MZN = 0.1255 MOP
06 1 2026 1 MOP = 7.969 MZN 1 MZN = 0.1255 MOP
07 1 2026 1 MOP = 7.9654 MZN 1 MZN = 0.1255 MOP
08 1 2026 1 MOP = 7.9533 MZN 1 MZN = 0.1257 MOP
09 1 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
10 1 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
11 1 2026 1 MOP = 7.9517 MZN 1 MZN = 0.1258 MOP
12 1 2026 1 MOP = 7.9588 MZN 1 MZN = 0.1256 MOP
13 1 2026 1 MOP = 7.9516 MZN 1 MZN = 0.1258 MOP
14 1 2026 1 MOP = 7.956 MZN 1 MZN = 0.1257 MOP
15 1 2026 1 MOP = 7.9572 MZN 1 MZN = 0.1257 MOP
16 1 2026 1 MOP = 7.9555 MZN 1 MZN = 0.1257 MOP
17 1 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
18 1 2026 1 MOP = 7.9444 MZN 1 MZN = 0.1259 MOP
19 1 2026 1 MOP = 7.9585 MZN 1 MZN = 0.1257 MOP
20 1 2026 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
21 1 2026 1 MOP = 7.9613 MZN 1 MZN = 0.1256 MOP
22 1 2026 1 MOP = 7.9582 MZN 1 MZN = 0.1257 MOP
23 1 2026 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
24 1 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
25 1 2026 1 MOP = 8.0188 MZN 1 MZN = 0.1247 MOP
26 1 2026 1 MOP = 7.9566 MZN 1 MZN = 0.1257 MOP
27 1 2026 1 MOP = 7.9437 MZN 1 MZN = 0.1259 MOP
28 1 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
29 1 2026 1 MOP = 7.9293 MZN 1 MZN = 0.1261 MOP
30 1 2026 1 MOP = 7.9264 MZN 1 MZN = 0.1262 MOP
31 1 2026 1 MOP = 7.8678 MZN 1 MZN = 0.1271 MOP

Feb 2026

日付MOP-MZNMZN-MOP
01 2 2026 1 MOP = 7.866 MZN 1 MZN = 0.1271 MOP
02 2 2026 1 MOP = 7.9173 MZN 1 MZN = 0.1263 MOP
03 2 2026 1 MOP = 7.9256 MZN 1 MZN = 0.1262 MOP
04 2 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
05 2 2026 1 MOP = 7.9207 MZN 1 MZN = 0.1263 MOP
06 2 2026 1 MOP = 7.9216 MZN 1 MZN = 0.1262 MOP
07 2 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
08 2 2026 1 MOP = 7.945 MZN 1 MZN = 0.1259 MOP
09 2 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
10 2 2026 1 MOP = 7.9204 MZN 1 MZN = 0.1263 MOP
11 2 2026 1 MOP = 7.9347 MZN 1 MZN = 0.126 MOP
12 2 2026 1 MOP = 7.933 MZN 1 MZN = 0.1261 MOP
13 2 2026 1 MOP = 7.9274 MZN 1 MZN = 0.1261 MOP
14 2 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
15 2 2026 1 MOP = 7.9443 MZN 1 MZN = 0.1259 MOP
16 2 2026 1 MOP = 7.9353 MZN 1 MZN = 0.126 MOP
17 2 2026 1 MOP = 7.9376 MZN 1 MZN = 0.126 MOP
18 2 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
19 2 2026 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
20 2 2026 1 MOP = 7.9381 MZN 1 MZN = 0.126 MOP
21 2 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
22 2 2026 1 MOP = 7.9563 MZN 1 MZN = 0.1257 MOP
23 2 2026 1 MOP = 7.9484 MZN 1 MZN = 0.1258 MOP
24 2 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
25 2 2026 1 MOP = 7.9995 MZN 1 MZN = 0.125 MOP
26 2 2026 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
27 2 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
28 2 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP

Mar 2026

日付MOP-MZNMZN-MOP
01 3 2026 1 MOP = 7.9424 MZN 1 MZN = 0.1259 MOP
02 3 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
03 3 2026 1 MOP = 7.9558 MZN 1 MZN = 0.1257 MOP
04 3 2026 1 MOP = 7.9436 MZN 1 MZN = 0.1259 MOP
05 3 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
06 3 2026 1 MOP = 7.9333 MZN 1 MZN = 0.1261 MOP
07 3 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
08 3 2026 1 MOP = 7.9765 MZN 1 MZN = 0.1254 MOP
09 3 2026 1 MOP = 7.9373 MZN 1 MZN = 0.126 MOP
10 3 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
11 3 2026 1 MOP = 7.9272 MZN 1 MZN = 0.1261 MOP
12 3 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
13 3 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP
14 3 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
15 3 2026 1 MOP = 7.9286 MZN 1 MZN = 0.1261 MOP
16 3 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
17 3 2026 1 MOP = 7.9225 MZN 1 MZN = 0.1262 MOP
18 3 2026 1 MOP = 7.9048 MZN 1 MZN = 0.1265 MOP
19 3 2026 1 MOP = 7.9158 MZN 1 MZN = 0.1263 MOP
20 3 2026 1 MOP = 7.916 MZN 1 MZN = 0.1263 MOP
21 3 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
22 3 2026 1 MOP = 7.9304 MZN 1 MZN = 0.1261 MOP
23 3 2026 1 MOP = 7.9302 MZN 1 MZN = 0.1261 MOP
24 3 2026 1 MOP = 7.9282 MZN 1 MZN = 0.1261 MOP
25 3 2026 1 MOP = 7.9314 MZN 1 MZN = 0.1261 MOP
26 3 2026 1 MOP = 7.9343 MZN 1 MZN = 0.126 MOP
27 3 2026 1 MOP = 7.92 MZN 1 MZN = 0.1263 MOP
28 3 2026 1 MOP = 7.9249 MZN 1 MZN = 0.1262 MOP
29 3 2026 1 MOP = 7.9519 MZN 1 MZN = 0.1258 MOP
30 3 2026 1 MOP = 7.9251 MZN 1 MZN = 0.1262 MOP
31 3 2026 1 MOP = 7.9236 MZN 1 MZN = 0.1262 MOP

Apr 2026

日付MOP-MZNMZN-MOP
01 4 2026 1 MOP = 7.9219 MZN 1 MZN = 0.1262 MOP
02 4 2026 1 MOP = 7.9213 MZN 1 MZN = 0.1262 MOP
03 4 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
04 4 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
05 4 2026 1 MOP = 7.9391 MZN 1 MZN = 0.126 MOP
06 4 2026 1 MOP = 7.939 MZN 1 MZN = 0.126 MOP
07 4 2026 1 MOP = 7.9237 MZN 1 MZN = 0.1262 MOP
08 4 2026 1 MOP = 7.9317 MZN 1 MZN = 0.1261 MOP
09 4 2026 1 MOP = 7.9311 MZN 1 MZN = 0.1261 MOP
10 4 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
11 4 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
12 4 2026 1 MOP = 7.9404 MZN 1 MZN = 0.1259 MOP
13 4 2026 1 MOP = 7.9328 MZN 1 MZN = 0.1261 MOP
14 4 2026 1 MOP = 7.9279 MZN 1 MZN = 0.1261 MOP
15 4 2026 1 MOP = 7.9247 MZN 1 MZN = 0.1262 MOP
16 4 2026 1 MOP = 7.9379 MZN 1 MZN = 0.126 MOP
17 4 2026 1 MOP = 7.9303 MZN 1 MZN = 0.1261 MOP
18 4 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
19 4 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
20 4 2026 1 MOP = 7.931 MZN 1 MZN = 0.1261 MOP
21 4 2026 1 MOP = 7.9292 MZN 1 MZN = 0.1261 MOP
22 4 2026 1 MOP = 7.917 MZN 1 MZN = 0.1263 MOP
23 4 2026 1 MOP = 7.8954 MZN 1 MZN = 0.1267 MOP
24 4 2026 1 MOP = 7.9196 MZN 1 MZN = 0.1263 MOP
25 4 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
26 4 2026 1 MOP = 7.9325 MZN 1 MZN = 0.1261 MOP
27 4 2026 1 MOP = 7.9138 MZN 1 MZN = 0.1264 MOP
28 4 2026 1 MOP = 7.9186 MZN 1 MZN = 0.1263 MOP
29 4 2026 1 MOP = 7.9145 MZN 1 MZN = 0.1263 MOP
30 4 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP

May 2026

日付MOP-MZNMZN-MOP
01 5 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP
02 5 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
03 5 2026 1 MOP = 7.9178 MZN 1 MZN = 0.1263 MOP
04 5 2026 1 MOP = 7.9174 MZN 1 MZN = 0.1263 MOP
05 5 2026 1 MOP = 7.9147 MZN 1 MZN = 0.1263 MOP
06 5 2026 1 MOP = 7.9195 MZN 1 MZN = 0.1263 MOP
07 5 2026 1 MOP = 7.921 MZN 1 MZN = 0.1262 MOP
08 5 2026 1 MOP = 7.926 MZN 1 MZN = 0.1262 MOP
09 5 2026 1 MOP = 7.9476 MZN 1 MZN = 0.1258 MOP
10 5 2026 1 MOP = 7.9476 MZN 1 MZN = 0.1258 MOP
11 5 2026 1 MOP = 7.9276 MZN 1 MZN = 0.1261 MOP
12 5 2026 1 MOP = 7.9253 MZN 1 MZN = 0.1262 MOP
13 5 2026 1 MOP = 7.9227 MZN 1 MZN = 0.1262 MOP
14 5 2026 1 MOP = 7.9191 MZN 1 MZN = 0.1263 MOP
15 5 2026 1 MOP = 7.9205 MZN 1 MZN = 0.1263 MOP
16 5 2026 1 MOP = 7.9076 MZN 1 MZN = 0.1265 MOP
17 5 2026 1 MOP = 7.9076 MZN 1 MZN = 0.1265 MOP
18 5 2026 1 MOP = 7.9222 MZN 1 MZN = 0.1262 MOP
19 5 2026 1 MOP = 7.9175 MZN 1 MZN = 0.1263 MOP
20 5 2026 1 MOP = 7.9187 MZN 1 MZN = 0.1263 MOP
21 5 2026 1 MOP = 7.9202 MZN 1 MZN = 0.1263 MOP
22 5 2026 1 MOP = 7.9158 MZN 1 MZN = 0.1263 MOP
23 5 2026 1 MOP = 7.9252 MZN 1 MZN = 0.1262 MOP
24 5 2026 1 MOP = 7.9252 MZN 1 MZN = 0.1262 MOP
25 5 2026 1 MOP = 7.9192 MZN 1 MZN = 0.1263 MOP
26 5 2026 1 MOP = 7.9187 MZN 1 MZN = 0.1263 MOP
27 5 2026 1 MOP = 7.9205 MZN 1 MZN = 0.1263 MOP
28 5 2026 1 MOP = 7.9219 MZN 1 MZN = 0.1262 MOP
29 5 2026 1 MOP = 7.9183 MZN 1 MZN = 0.1263 MOP
30 5 2026 1 MOP = 7.9183 MZN 1 MZN = 0.1263 MOP
31 5 2026 1 MOP = 7.9183 MZN 1 MZN = 0.1263 MOP

Jun 2026

日付MOP-MZNMZN-MOP
01 6 2026 1 MOP = 7.9147 MZN 1 MZN = 0.1263 MOP
02 6 2026 1 MOP = 7.9174 MZN 1 MZN = 0.1263 MOP
03 6 2026 1 MOP = 7.9174 MZN 1 MZN = 0.1263 MOP

Jul 2026

日付MOP-MZNMZN-MOP
01 7 2026 1 MOP = 7.9003 MZN 1 MZN = 0.1266 MOP
02 7 2026 1 MOP = 7.91 MZN 1 MZN = 0.1264 MOP
03 7 2026 1 MOP = 7.9169 MZN 1 MZN = 0.1263 MOP
04 7 2026 1 MOP = 7.9091 MZN 1 MZN = 0.1264 MOP
05 7 2026 1 MOP = 7.9091 MZN 1 MZN = 0.1264 MOP
06 7 2026 1 MOP = 7.9084 MZN 1 MZN = 0.1264 MOP
07 7 2026 1 MOP = 7.9119 MZN 1 MZN = 0.1264 MOP
08 7 2026 1 MOP = 7.9155 MZN 1 MZN = 0.1263 MOP
09 7 2026 1 MOP = 7.9174 MZN 1 MZN = 0.1263 MOP
10 7 2026 1 MOP = 7.9131 MZN 1 MZN = 0.1264 MOP
11 7 2026 1 MOP = 7.9124 MZN 1 MZN = 0.1264 MOP
12 7 2026 1 MOP = 7.906 MZN 1 MZN = 0.1265 MOP
13 7 2026 1 MOP = 7.9084 MZN 1 MZN = 0.1264 MOP
14 7 2026 1 MOP = 7.918 MZN 1 MZN = 0.1263 MOP
15 7 2026 1 MOP = 7.9151 MZN 1 MZN = 0.1263 MOP
16 7 2026 1 MOP = 7.9154 MZN 1 MZN = 0.1263 MOP
17 7 2026 1 MOP = 7.9164 MZN 1 MZN = 0.1263 MOP
18 7 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
19 7 2026 1 MOP = 7.9234 MZN 1 MZN = 0.1262 MOP
20 7 2026 1 MOP = 7.9132 MZN 1 MZN = 0.1264 MOP
21 7 2026 1 MOP = 7.914 MZN 1 MZN = 0.1264 MOP
22 7 2026 1 MOP = 7.9132 MZN 1 MZN = 0.1264 MOP
23 7 2026 1 MOP = 7.9118 MZN 1 MZN = 0.1264 MOP
24 7 2026 1 MOP = 7.9104 MZN 1 MZN = 0.1264 MOP
25 7 2026 1 MOP = 7.9088 MZN 1 MZN = 0.1264 MOP
26 7 2026 1 MOP = 7.9088 MZN 1 MZN = 0.1264 MOP

MOP-MZNおよびMZN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats