currencystats247.com

CurrencyStats247 > 為替レート > MOP-MZNおよびMZN-MOPの為替レート - 2025年

MOP-MZNおよびMZN-MOPの為替レート - 2025年

MOP-MZNおよびMZN-MOPの為替レート

下から2025年のMOP-MZNおよびMZN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 7.9692 MZN
1 MZN = 0.1255 MOP

Jan 2025

日付MOP-MZNMZN-MOP
01 1 2025 1 MOP = 7.9994 MZN 1 MZN = 0.125 MOP
02 1 2025 1 MOP = 7.9764 MZN 1 MZN = 0.1254 MOP
03 1 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
04 1 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
05 1 2025 1 MOP = 7.9887 MZN 1 MZN = 0.1252 MOP
06 1 2025 1 MOP = 7.9733 MZN 1 MZN = 0.1254 MOP
07 1 2025 1 MOP = 7.9739 MZN 1 MZN = 0.1254 MOP
08 1 2025 1 MOP = 7.9665 MZN 1 MZN = 0.1255 MOP
09 1 2025 1 MOP = 7.9748 MZN 1 MZN = 0.1254 MOP
10 1 2025 1 MOP = 7.9714 MZN 1 MZN = 0.1254 MOP
11 1 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
12 1 2025 1 MOP = 7.9339 MZN 1 MZN = 0.126 MOP
13 1 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
14 1 2025 1 MOP = 7.9601 MZN 1 MZN = 0.1256 MOP
15 1 2025 1 MOP = 7.9675 MZN 1 MZN = 0.1255 MOP
16 1 2025 1 MOP = 7.962 MZN 1 MZN = 0.1256 MOP
17 1 2025 1 MOP = 7.9627 MZN 1 MZN = 0.1256 MOP
18 1 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
19 1 2025 1 MOP = 7.9691 MZN 1 MZN = 0.1255 MOP
20 1 2025 1 MOP = 7.9579 MZN 1 MZN = 0.1257 MOP
21 1 2025 1 MOP = 7.9683 MZN 1 MZN = 0.1255 MOP
22 1 2025 1 MOP = 8.0113 MZN 1 MZN = 0.1248 MOP
23 1 2025 1 MOP = 7.961 MZN 1 MZN = 0.1256 MOP
24 1 2025 1 MOP = 7.9617 MZN 1 MZN = 0.1256 MOP
25 1 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
26 1 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
27 1 2025 1 MOP = 7.9671 MZN 1 MZN = 0.1255 MOP
28 1 2025 1 MOP = 7.9537 MZN 1 MZN = 0.1257 MOP
29 1 2025 1 MOP = 7.958 MZN 1 MZN = 0.1257 MOP
30 1 2025 1 MOP = 7.9668 MZN 1 MZN = 0.1255 MOP
31 1 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP

Feb 2025

日付MOP-MZNMZN-MOP
01 2 2025 1 MOP = 7.9647 MZN 1 MZN = 0.1256 MOP
02 2 2025 1 MOP = 7.9515 MZN 1 MZN = 0.1258 MOP
03 2 2025 1 MOP = 7.9646 MZN 1 MZN = 0.1256 MOP
04 2 2025 1 MOP = 7.967 MZN 1 MZN = 0.1255 MOP
05 2 2025 1 MOP = 7.9629 MZN 1 MZN = 0.1256 MOP
06 2 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
07 2 2025 1 MOP = 7.9595 MZN 1 MZN = 0.1256 MOP
08 2 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
09 2 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
10 2 2025 1 MOP = 7.9576 MZN 1 MZN = 0.1257 MOP
11 2 2025 1 MOP = 7.963 MZN 1 MZN = 0.1256 MOP
12 2 2025 1 MOP = 7.965 MZN 1 MZN = 0.1255 MOP
13 2 2025 1 MOP = 7.9921 MZN 1 MZN = 0.1251 MOP
14 2 2025 1 MOP = 7.9682 MZN 1 MZN = 0.1255 MOP
15 2 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
16 2 2025 1 MOP = 7.9941 MZN 1 MZN = 0.1251 MOP
17 2 2025 1 MOP = 7.9747 MZN 1 MZN = 0.1254 MOP
18 2 2025 1 MOP = 7.9724 MZN 1 MZN = 0.1254 MOP
19 2 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
20 2 2025 1 MOP = 7.9751 MZN 1 MZN = 0.1254 MOP
21 2 2025 1 MOP = 7.9811 MZN 1 MZN = 0.1253 MOP
22 2 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
23 2 2025 1 MOP = 7.9813 MZN 1 MZN = 0.1253 MOP
24 2 2025 1 MOP = 7.9816 MZN 1 MZN = 0.1253 MOP
25 2 2025 1 MOP = 7.9861 MZN 1 MZN = 0.1252 MOP
26 2 2025 1 MOP = 7.975 MZN 1 MZN = 0.1254 MOP
27 2 2025 1 MOP = 7.9833 MZN 1 MZN = 0.1253 MOP
28 2 2025 1 MOP = 7.9756 MZN 1 MZN = 0.1254 MOP

Mar 2025

日付MOP-MZNMZN-MOP
01 3 2025 1 MOP = 7.9819 MZN 1 MZN = 0.1253 MOP
02 3 2025 1 MOP = 7.9348 MZN 1 MZN = 0.126 MOP
03 3 2025 1 MOP = 7.9378 MZN 1 MZN = 0.126 MOP
04 3 2025 1 MOP = 7.9827 MZN 1 MZN = 0.1253 MOP
05 3 2025 1 MOP = 7.9946 MZN 1 MZN = 0.1251 MOP
06 3 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
07 3 2025 1 MOP = 7.9806 MZN 1 MZN = 0.1253 MOP
08 3 2025 1 MOP = 7.9791 MZN 1 MZN = 0.1253 MOP
09 3 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
10 3 2025 1 MOP = 7.9466 MZN 1 MZN = 0.1258 MOP
11 3 2025 1 MOP = 7.9849 MZN 1 MZN = 0.1252 MOP
12 3 2025 1 MOP = 7.9807 MZN 1 MZN = 0.1253 MOP
13 3 2025 1 MOP = 7.9836 MZN 1 MZN = 0.1253 MOP
14 3 2025 1 MOP = 7.98 MZN 1 MZN = 0.1253 MOP
15 3 2025 1 MOP = 8.0014 MZN 1 MZN = 0.125 MOP
16 3 2025 1 MOP = 7.9403 MZN 1 MZN = 0.1259 MOP
17 3 2025 1 MOP = 7.9817 MZN 1 MZN = 0.1253 MOP
18 3 2025 1 MOP = 7.9825 MZN 1 MZN = 0.1253 MOP
19 3 2025 1 MOP = 7.9829 MZN 1 MZN = 0.1253 MOP
20 3 2025 1 MOP = 7.9796 MZN 1 MZN = 0.1253 MOP
21 3 2025 1 MOP = 7.9804 MZN 1 MZN = 0.1253 MOP
22 3 2025 1 MOP = 8.0012 MZN 1 MZN = 0.125 MOP
23 3 2025 1 MOP = 7.9414 MZN 1 MZN = 0.1259 MOP
24 3 2025 1 MOP = 7.9439 MZN 1 MZN = 0.1259 MOP
25 3 2025 1 MOP = 7.9786 MZN 1 MZN = 0.1253 MOP
26 3 2025 1 MOP = 7.9743 MZN 1 MZN = 0.1254 MOP
27 3 2025 1 MOP = 7.9831 MZN 1 MZN = 0.1253 MOP
28 3 2025 1 MOP = 7.9742 MZN 1 MZN = 0.1254 MOP
29 3 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
30 3 2025 1 MOP = 7.9344 MZN 1 MZN = 0.126 MOP
31 3 2025 1 MOP = 7.976 MZN 1 MZN = 0.1254 MOP

Apr 2025

日付MOP-MZNMZN-MOP
01 4 2025 1 MOP = 7.9738 MZN 1 MZN = 0.1254 MOP
02 4 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
03 4 2025 1 MOP = 7.9699 MZN 1 MZN = 0.1255 MOP
04 4 2025 1 MOP = 8.0016 MZN 1 MZN = 0.125 MOP
05 4 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
06 4 2025 1 MOP = 7.9341 MZN 1 MZN = 0.126 MOP
07 4 2025 1 MOP = 7.9826 MZN 1 MZN = 0.1253 MOP
08 4 2025 1 MOP = 7.9745 MZN 1 MZN = 0.1254 MOP
09 4 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
10 4 2025 1 MOP = 7.998 MZN 1 MZN = 0.125 MOP
11 4 2025 1 MOP = 7.9917 MZN 1 MZN = 0.1251 MOP
12 4 2025 1 MOP = 8.0168 MZN 1 MZN = 0.1247 MOP
13 4 2025 1 MOP = 7.9674 MZN 1 MZN = 0.1255 MOP
14 4 2025 1 MOP = 7.9802 MZN 1 MZN = 0.1253 MOP
15 4 2025 1 MOP = 7.9891 MZN 1 MZN = 0.1252 MOP
16 4 2025 1 MOP = 7.9949 MZN 1 MZN = 0.1251 MOP
17 4 2025 1 MOP = 7.9969 MZN 1 MZN = 0.125 MOP
18 4 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
19 4 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
20 4 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
21 4 2025 1 MOP = 7.9977 MZN 1 MZN = 0.125 MOP
22 4 2025 1 MOP = 7.9988 MZN 1 MZN = 0.125 MOP
23 4 2025 1 MOP = 8.0086 MZN 1 MZN = 0.1249 MOP
24 4 2025 1 MOP = 8.0146 MZN 1 MZN = 0.1248 MOP
25 4 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
26 4 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
27 4 2025 1 MOP = 8.0107 MZN 1 MZN = 0.1248 MOP
28 4 2025 1 MOP = 8.0087 MZN 1 MZN = 0.1249 MOP
29 4 2025 1 MOP = 8.0119 MZN 1 MZN = 0.1248 MOP
30 4 2025 1 MOP = 8.0134 MZN 1 MZN = 0.1248 MOP

May 2025

日付MOP-MZNMZN-MOP
01 5 2025 1 MOP = 7.9872 MZN 1 MZN = 0.1252 MOP
02 5 2025 1 MOP = 8.0142 MZN 1 MZN = 0.1248 MOP
03 5 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
04 5 2025 1 MOP = 7.9973 MZN 1 MZN = 0.125 MOP
05 5 2025 1 MOP = 8.0246 MZN 1 MZN = 0.1246 MOP
06 5 2025 1 MOP = 8.013 MZN 1 MZN = 0.1248 MOP
07 5 2025 1 MOP = 7.9935 MZN 1 MZN = 0.1251 MOP
08 5 2025 1 MOP = 7.9911 MZN 1 MZN = 0.1251 MOP
09 5 2025 1 MOP = 7.9793 MZN 1 MZN = 0.1253 MOP
10 5 2025 1 MOP = 7.9794 MZN 1 MZN = 0.1253 MOP
11 5 2025 1 MOP = 7.9794 MZN 1 MZN = 0.1253 MOP
12 5 2025 1 MOP = 7.9767 MZN 1 MZN = 0.1254 MOP
13 5 2025 1 MOP = 7.9637 MZN 1 MZN = 0.1256 MOP
14 5 2025 1 MOP = 7.9402 MZN 1 MZN = 0.1259 MOP
15 5 2025 1 MOP = 7.9395 MZN 1 MZN = 0.126 MOP
16 5 2025 1 MOP = 7.9423 MZN 1 MZN = 0.1259 MOP
17 5 2025 1 MOP = 7.913 MZN 1 MZN = 0.1264 MOP
18 5 2025 1 MOP = 7.913 MZN 1 MZN = 0.1264 MOP
19 5 2025 1 MOP = 7.9318 MZN 1 MZN = 0.1261 MOP
20 5 2025 1 MOP = 7.9299 MZN 1 MZN = 0.1261 MOP
21 5 2025 1 MOP = 7.9269 MZN 1 MZN = 0.1262 MOP
22 5 2025 1 MOP = 7.9377 MZN 1 MZN = 0.126 MOP
23 5 2025 1 MOP = 7.9215 MZN 1 MZN = 0.1262 MOP
24 5 2025 1 MOP = 7.9375 MZN 1 MZN = 0.126 MOP
25 5 2025 1 MOP = 7.9375 MZN 1 MZN = 0.126 MOP
26 5 2025 1 MOP = 7.9172 MZN 1 MZN = 0.1263 MOP
27 5 2025 1 MOP = 7.9164 MZN 1 MZN = 0.1263 MOP
28 5 2025 1 MOP = 7.9129 MZN 1 MZN = 0.1264 MOP
29 5 2025 1 MOP = 7.9111 MZN 1 MZN = 0.1264 MOP
30 5 2025 1 MOP = 7.9156 MZN 1 MZN = 0.1263 MOP
31 5 2025 1 MOP = 7.9157 MZN 1 MZN = 0.1263 MOP

Jun 2025

日付MOP-MZNMZN-MOP
01 6 2025 1 MOP = 7.9157 MZN 1 MZN = 0.1263 MOP
02 6 2025 1 MOP = 7.9155 MZN 1 MZN = 0.1263 MOP
03 6 2025 1 MOP = 7.9049 MZN 1 MZN = 0.1265 MOP
04 6 2025 1 MOP = 7.9103 MZN 1 MZN = 0.1264 MOP
05 6 2025 1 MOP = 7.9184 MZN 1 MZN = 0.1263 MOP
06 6 2025 1 MOP = 7.9142 MZN 1 MZN = 0.1264 MOP

MOP-MZNおよびMZN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats