currencystats247.com

CurrencyStats247 > 為替レート > MOP-MYRおよびMYR-MOPの為替レート - 2026年

MOP-MYRおよびMYR-MOPの為替レート - 2026年

MOP-MYRおよびMYR-MOPの為替レート

下から2026年のMOP-MYRおよびMYR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.4942 MYR
1 MYR = 2.0236 MOP

Jan 2026

日付MOP-MYRMYR-MOP
01 1 2026 1 MOP = 0.5057 MYR 1 MYR = 1.9773 MOP
02 1 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9794 MOP
03 1 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
04 1 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
05 1 2026 1 MOP = 0.5077 MYR 1 MYR = 1.9696 MOP
06 1 2026 1 MOP = 0.5047 MYR 1 MYR = 1.9812 MOP
07 1 2026 1 MOP = 0.5058 MYR 1 MYR = 1.9772 MOP
08 1 2026 1 MOP = 0.5059 MYR 1 MYR = 1.9766 MOP
09 1 2026 1 MOP = 0.5072 MYR 1 MYR = 1.9716 MOP
10 1 2026 1 MOP = 0.5097 MYR 1 MYR = 1.962 MOP
11 1 2026 1 MOP = 0.5094 MYR 1 MYR = 1.9632 MOP
12 1 2026 1 MOP = 0.506 MYR 1 MYR = 1.9763 MOP
13 1 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
14 1 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9839 MOP
15 1 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
16 1 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9799 MOP
17 1 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
18 1 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
19 1 2026 1 MOP = 0.505 MYR 1 MYR = 1.98 MOP
20 1 2026 1 MOP = 0.5051 MYR 1 MYR = 1.98 MOP
21 1 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9836 MOP
22 1 2026 1 MOP = 0.5031 MYR 1 MYR = 1.9875 MOP
23 1 2026 1 MOP = 0.4988 MYR 1 MYR = 2.005 MOP
24 1 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
25 1 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
26 1 2026 1 MOP = 0.4937 MYR 1 MYR = 2.0255 MOP
27 1 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0304 MOP
28 1 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0497 MOP
29 1 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0474 MOP
30 1 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0403 MOP
31 1 2026 1 MOP = 0.4864 MYR 1 MYR = 2.0558 MOP

Feb 2026

日付MOP-MYRMYR-MOP
01 2 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0562 MOP
02 2 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
03 2 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0454 MOP
04 2 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0455 MOP
05 2 2026 1 MOP = 0.4903 MYR 1 MYR = 2.0395 MOP
06 2 2026 1 MOP = 0.4905 MYR 1 MYR = 2.0387 MOP
07 2 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
08 2 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
09 2 2026 1 MOP = 0.489 MYR 1 MYR = 2.0449 MOP
10 2 2026 1 MOP = 0.4874 MYR 1 MYR = 2.0518 MOP
11 2 2026 1 MOP = 0.4861 MYR 1 MYR = 2.057 MOP
12 2 2026 1 MOP = 0.4845 MYR 1 MYR = 2.064 MOP
13 2 2026 1 MOP = 0.4852 MYR 1 MYR = 2.0612 MOP
14 2 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
15 2 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
16 2 2026 1 MOP = 0.4845 MYR 1 MYR = 2.0641 MOP
17 2 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0689 MOP
18 2 2026 1 MOP = 0.4842 MYR 1 MYR = 2.0654 MOP
19 2 2026 1 MOP = 0.4853 MYR 1 MYR = 2.0605 MOP
20 2 2026 1 MOP = 0.4848 MYR 1 MYR = 2.0628 MOP
21 2 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
22 2 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
23 2 2026 1 MOP = 0.484 MYR 1 MYR = 2.0663 MOP
24 2 2026 1 MOP = 0.4831 MYR 1 MYR = 2.0701 MOP
25 2 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0691 MOP
26 2 2026 1 MOP = 0.4825 MYR 1 MYR = 2.0727 MOP
27 2 2026 1 MOP = 0.483 MYR 1 MYR = 2.0702 MOP
28 2 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP

Mar 2026

日付MOP-MYRMYR-MOP
01 3 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP
02 3 2026 1 MOP = 0.4868 MYR 1 MYR = 2.054 MOP
03 3 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0356 MOP
04 3 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0411 MOP
05 3 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
06 3 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
07 3 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
08 3 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
09 3 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0316 MOP
10 3 2026 1 MOP = 0.4867 MYR 1 MYR = 2.0546 MOP
11 3 2026 1 MOP = 0.4859 MYR 1 MYR = 2.058 MOP
12 3 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0551 MOP
13 3 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0477 MOP
14 3 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
15 3 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
16 3 2026 1 MOP = 0.4875 MYR 1 MYR = 2.0515 MOP
17 3 2026 1 MOP = 0.4858 MYR 1 MYR = 2.0584 MOP
18 3 2026 1 MOP = 0.4844 MYR 1 MYR = 2.0643 MOP
19 3 2026 1 MOP = 0.488 MYR 1 MYR = 2.049 MOP
20 3 2026 1 MOP = 0.4881 MYR 1 MYR = 2.0487 MOP
21 3 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
22 3 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
23 3 2026 1 MOP = 0.489 MYR 1 MYR = 2.045 MOP
24 3 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0374 MOP
25 3 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0322 MOP
26 3 2026 1 MOP = 0.496 MYR 1 MYR = 2.0162 MOP
27 3 2026 1 MOP = 0.4973 MYR 1 MYR = 2.0109 MOP
28 3 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0564 MOP
29 3 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0495 MOP
30 3 2026 1 MOP = 0.4992 MYR 1 MYR = 2.0033 MOP
31 3 2026 1 MOP = 0.5017 MYR 1 MYR = 1.9933 MOP

Apr 2026

日付MOP-MYRMYR-MOP
01 4 2026 1 MOP = 0.4988 MYR 1 MYR = 2.0046 MOP
02 4 2026 1 MOP = 0.5002 MYR 1 MYR = 1.9991 MOP
03 4 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
04 4 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
05 4 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
06 4 2026 1 MOP = 0.5 MYR 1 MYR = 2 MOP
07 4 2026 1 MOP = 0.4994 MYR 1 MYR = 2.0025 MOP
08 4 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0278 MOP
09 4 2026 1 MOP = 0.4939 MYR 1 MYR = 2.0247 MOP
10 4 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0336 MOP
11 4 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
12 4 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
13 4 2026 1 MOP = 0.493 MYR 1 MYR = 2.0283 MOP
14 4 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0416 MOP
15 4 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0406 MOP
16 4 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0376 MOP
17 4 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0404 MOP
18 4 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
19 4 2026 1 MOP = 0.4892 MYR 1 MYR = 2.0443 MOP
20 4 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0402 MOP
21 4 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
22 4 2026 1 MOP = 0.4897 MYR 1 MYR = 2.042 MOP
23 4 2026 1 MOP = 0.49 MYR 1 MYR = 2.041 MOP
24 4 2026 1 MOP = 0.4914 MYR 1 MYR = 2.0348 MOP
25 4 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
26 4 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0319 MOP
27 4 2026 1 MOP = 0.4894 MYR 1 MYR = 2.0432 MOP
28 4 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0421 MOP
29 4 2026 1 MOP = 0.4895 MYR 1 MYR = 2.043 MOP
30 4 2026 1 MOP = 0.4919 MYR 1 MYR = 2.033 MOP

May 2026

日付MOP-MYRMYR-MOP
01 5 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0329 MOP
02 5 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
03 5 2026 1 MOP = 0.4919 MYR 1 MYR = 2.0328 MOP
04 5 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0417 MOP
05 5 2026 1 MOP = 0.4907 MYR 1 MYR = 2.0378 MOP
06 5 2026 1 MOP = 0.4862 MYR 1 MYR = 2.0568 MOP
07 5 2026 1 MOP = 0.4846 MYR 1 MYR = 2.0634 MOP
08 5 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0563 MOP
09 5 2026 1 MOP = 0.4876 MYR 1 MYR = 2.0508 MOP
10 5 2026 1 MOP = 0.4876 MYR 1 MYR = 2.0508 MOP
11 5 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0553 MOP
12 5 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0496 MOP
13 5 2026 1 MOP = 0.4873 MYR 1 MYR = 2.0523 MOP
14 5 2026 1 MOP = 0.4872 MYR 1 MYR = 2.0525 MOP
15 5 2026 1 MOP = 0.4897 MYR 1 MYR = 2.0422 MOP
16 5 2026 1 MOP = 0.4887 MYR 1 MYR = 2.0462 MOP
17 5 2026 1 MOP = 0.4887 MYR 1 MYR = 2.0462 MOP
18 5 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0279 MOP
19 5 2026 1 MOP = 0.4929 MYR 1 MYR = 2.0288 MOP
20 5 2026 1 MOP = 0.4918 MYR 1 MYR = 2.0333 MOP
21 5 2026 1 MOP = 0.4912 MYR 1 MYR = 2.0357 MOP
22 5 2026 1 MOP = 0.4915 MYR 1 MYR = 2.0347 MOP
23 5 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0321 MOP
24 5 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0321 MOP
25 5 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
26 5 2026 1 MOP = 0.4915 MYR 1 MYR = 2.0347 MOP
27 5 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0337 MOP
28 5 2026 1 MOP = 0.4932 MYR 1 MYR = 2.0275 MOP
29 5 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0354 MOP
30 5 2026 1 MOP = 0.492 MYR 1 MYR = 2.0326 MOP
31 5 2026 1 MOP = 0.492 MYR 1 MYR = 2.0326 MOP

Jun 2026

日付MOP-MYRMYR-MOP
01 6 2026 1 MOP = 0.4911 MYR 1 MYR = 2.0364 MOP
02 6 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0356 MOP
03 6 2026 1 MOP = 0.4936 MYR 1 MYR = 2.0258 MOP

Jul 2026

日付MOP-MYRMYR-MOP
01 7 2026 1 MOP = 0.5066 MYR 1 MYR = 1.974 MOP
02 7 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9797 MOP
03 7 2026 1 MOP = 0.5043 MYR 1 MYR = 1.9829 MOP
04 7 2026 1 MOP = 0.5038 MYR 1 MYR = 1.9849 MOP
05 7 2026 1 MOP = 0.5038 MYR 1 MYR = 1.9849 MOP
06 7 2026 1 MOP = 0.5055 MYR 1 MYR = 1.9783 MOP
07 7 2026 1 MOP = 0.504 MYR 1 MYR = 1.9839 MOP
08 7 2026 1 MOP = 0.505 MYR 1 MYR = 1.9804 MOP
09 7 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9795 MOP
10 7 2026 1 MOP = 0.504 MYR 1 MYR = 1.9843 MOP
11 7 2026 1 MOP = 0.504 MYR 1 MYR = 1.9842 MOP
12 7 2026 1 MOP = 0.5036 MYR 1 MYR = 1.9858 MOP
13 7 2026 1 MOP = 0.5039 MYR 1 MYR = 1.9847 MOP
14 7 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9793 MOP
15 7 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9797 MOP
16 7 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9826 MOP
17 7 2026 1 MOP = 0.5072 MYR 1 MYR = 1.9715 MOP
18 7 2026 1 MOP = 0.5078 MYR 1 MYR = 1.9693 MOP
19 7 2026 1 MOP = 0.5078 MYR 1 MYR = 1.9693 MOP
20 7 2026 1 MOP = 0.5067 MYR 1 MYR = 1.9734 MOP
21 7 2026 1 MOP = 0.5064 MYR 1 MYR = 1.9749 MOP
22 7 2026 1 MOP = 0.5061 MYR 1 MYR = 1.9757 MOP
23 7 2026 1 MOP = 0.5061 MYR 1 MYR = 1.9758 MOP
24 7 2026 1 MOP = 0.5066 MYR 1 MYR = 1.9738 MOP
25 7 2026 1 MOP = 0.5064 MYR 1 MYR = 1.9749 MOP

MOP-MYRおよびMYR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats