currencystats247.com

CurrencyStats247 > 為替レート > MOP-MYRおよびMYR-MOPの為替レート - 2025年

MOP-MYRおよびMYR-MOPの為替レート - 2025年

MOP-MYRおよびMYR-MOPの為替レート

下から2025年のMOP-MYRおよびMYR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.5486 MYR
1 MYR = 1.8227 MOP

Jan 2025

日付MOP-MYRMYR-MOP
01 1 2025 1 MOP = 0.5589 MYR 1 MYR = 1.7892 MOP
02 1 2025 1 MOP = 0.559 MYR 1 MYR = 1.7889 MOP
03 1 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
04 1 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
05 1 2025 1 MOP = 0.563 MYR 1 MYR = 1.7761 MOP
06 1 2025 1 MOP = 0.5628 MYR 1 MYR = 1.7767 MOP
07 1 2025 1 MOP = 0.56 MYR 1 MYR = 1.7856 MOP
08 1 2025 1 MOP = 0.5613 MYR 1 MYR = 1.7815 MOP
09 1 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7797 MOP
10 1 2025 1 MOP = 0.5607 MYR 1 MYR = 1.7834 MOP
11 1 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
12 1 2025 1 MOP = 0.5583 MYR 1 MYR = 1.7913 MOP
13 1 2025 1 MOP = 0.5621 MYR 1 MYR = 1.7791 MOP
14 1 2025 1 MOP = 0.5611 MYR 1 MYR = 1.7822 MOP
15 1 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7827 MOP
16 1 2025 1 MOP = 0.5609 MYR 1 MYR = 1.7828 MOP
17 1 2025 1 MOP = 0.5617 MYR 1 MYR = 1.7804 MOP
18 1 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
19 1 2025 1 MOP = 0.5619 MYR 1 MYR = 1.7798 MOP
20 1 2025 1 MOP = 0.5602 MYR 1 MYR = 1.7851 MOP
21 1 2025 1 MOP = 0.558 MYR 1 MYR = 1.7921 MOP
22 1 2025 1 MOP = 0.5561 MYR 1 MYR = 1.7982 MOP
23 1 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
24 1 2025 1 MOP = 0.5454 MYR 1 MYR = 1.8335 MOP
25 1 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
26 1 2025 1 MOP = 0.5466 MYR 1 MYR = 1.8295 MOP
27 1 2025 1 MOP = 0.5458 MYR 1 MYR = 1.8321 MOP
28 1 2025 1 MOP = 0.5468 MYR 1 MYR = 1.8287 MOP
29 1 2025 1 MOP = 0.547 MYR 1 MYR = 1.8283 MOP
30 1 2025 1 MOP = 0.5474 MYR 1 MYR = 1.827 MOP
31 1 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP

Feb 2025

日付MOP-MYRMYR-MOP
01 2 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
02 2 2025 1 MOP = 0.5543 MYR 1 MYR = 1.8041 MOP
03 2 2025 1 MOP = 0.5577 MYR 1 MYR = 1.7931 MOP
04 2 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8048 MOP
05 2 2025 1 MOP = 0.5511 MYR 1 MYR = 1.8144 MOP
06 2 2025 1 MOP = 0.5529 MYR 1 MYR = 1.8087 MOP
07 2 2025 1 MOP = 0.5531 MYR 1 MYR = 1.8081 MOP
08 2 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
09 2 2025 1 MOP = 0.551 MYR 1 MYR = 1.815 MOP
10 2 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
11 2 2025 1 MOP = 0.557 MYR 1 MYR = 1.7953 MOP
12 2 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7942 MOP
13 2 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7965 MOP
14 2 2025 1 MOP = 0.553 MYR 1 MYR = 1.8085 MOP
15 2 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
16 2 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8027 MOP
17 2 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8072 MOP
18 2 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
19 2 2025 1 MOP = 0.5547 MYR 1 MYR = 1.8028 MOP
20 2 2025 1 MOP = 0.5546 MYR 1 MYR = 1.803 MOP
21 2 2025 1 MOP = 0.5518 MYR 1 MYR = 1.8123 MOP
22 2 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
23 2 2025 1 MOP = 0.5519 MYR 1 MYR = 1.8121 MOP
24 2 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8151 MOP
25 2 2025 1 MOP = 0.5526 MYR 1 MYR = 1.8095 MOP
26 2 2025 1 MOP = 0.5523 MYR 1 MYR = 1.8107 MOP
27 2 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8012 MOP
28 2 2025 1 MOP = 0.5549 MYR 1 MYR = 1.802 MOP

Mar 2025

日付MOP-MYRMYR-MOP
01 3 2025 1 MOP = 0.5573 MYR 1 MYR = 1.7943 MOP
02 3 2025 1 MOP = 0.557 MYR 1 MYR = 1.7954 MOP
03 3 2025 1 MOP = 0.5566 MYR 1 MYR = 1.7967 MOP
04 3 2025 1 MOP = 0.5579 MYR 1 MYR = 1.7925 MOP
05 3 2025 1 MOP = 0.5541 MYR 1 MYR = 1.8046 MOP
06 3 2025 1 MOP = 0.553 MYR 1 MYR = 1.8082 MOP
07 3 2025 1 MOP = 0.5513 MYR 1 MYR = 1.8138 MOP
08 3 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8112 MOP
09 3 2025 1 MOP = 0.5509 MYR 1 MYR = 1.8153 MOP
10 3 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8128 MOP
11 3 2025 1 MOP = 0.5525 MYR 1 MYR = 1.8098 MOP
12 3 2025 1 MOP = 0.5533 MYR 1 MYR = 1.8075 MOP
13 3 2025 1 MOP = 0.5544 MYR 1 MYR = 1.8036 MOP
14 3 2025 1 MOP = 0.554 MYR 1 MYR = 1.8052 MOP
15 3 2025 1 MOP = 0.5567 MYR 1 MYR = 1.7961 MOP
16 3 2025 1 MOP = 0.5554 MYR 1 MYR = 1.8007 MOP
17 3 2025 1 MOP = 0.5552 MYR 1 MYR = 1.8011 MOP
18 3 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7998 MOP
19 3 2025 1 MOP = 0.5553 MYR 1 MYR = 1.8007 MOP
20 3 2025 1 MOP = 0.5543 MYR 1 MYR = 1.804 MOP
21 3 2025 1 MOP = 0.5528 MYR 1 MYR = 1.8089 MOP
22 3 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8057 MOP
23 3 2025 1 MOP = 0.5522 MYR 1 MYR = 1.811 MOP
24 3 2025 1 MOP = 0.5521 MYR 1 MYR = 1.8111 MOP
25 3 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8059 MOP
26 3 2025 1 MOP = 0.5527 MYR 1 MYR = 1.8092 MOP
27 3 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8065 MOP
28 3 2025 1 MOP = 0.5538 MYR 1 MYR = 1.8056 MOP
29 3 2025 1 MOP = 0.5537 MYR 1 MYR = 1.8061 MOP
30 3 2025 1 MOP = 0.5537 MYR 1 MYR = 1.806 MOP
31 3 2025 1 MOP = 0.5535 MYR 1 MYR = 1.8067 MOP

Apr 2025

日付MOP-MYRMYR-MOP
01 4 2025 1 MOP = 0.5536 MYR 1 MYR = 1.8065 MOP
02 4 2025 1 MOP = 0.5558 MYR 1 MYR = 1.7994 MOP
03 4 2025 1 MOP = 0.5556 MYR 1 MYR = 1.7999 MOP
04 4 2025 1 MOP = 0.5555 MYR 1 MYR = 1.8001 MOP
05 4 2025 1 MOP = 0.5508 MYR 1 MYR = 1.8154 MOP
06 4 2025 1 MOP = 0.5508 MYR 1 MYR = 1.8154 MOP
07 4 2025 1 MOP = 0.5595 MYR 1 MYR = 1.7872 MOP
08 4 2025 1 MOP = 0.5597 MYR 1 MYR = 1.7868 MOP
09 4 2025 1 MOP = 0.563 MYR 1 MYR = 1.7763 MOP
10 4 2025 1 MOP = 0.563 MYR 1 MYR = 1.7763 MOP
11 4 2025 1 MOP = 0.5592 MYR 1 MYR = 1.7882 MOP
12 4 2025 1 MOP = 0.5548 MYR 1 MYR = 1.8026 MOP
13 4 2025 1 MOP = 0.5539 MYR 1 MYR = 1.8052 MOP
14 4 2025 1 MOP = 0.5539 MYR 1 MYR = 1.8053 MOP
15 4 2025 1 MOP = 0.5517 MYR 1 MYR = 1.8127 MOP
16 4 2025 1 MOP = 0.5522 MYR 1 MYR = 1.8108 MOP
17 4 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
18 4 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
19 4 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
20 4 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
21 4 2025 1 MOP = 0.5516 MYR 1 MYR = 1.8129 MOP
22 4 2025 1 MOP = 0.5497 MYR 1 MYR = 1.8193 MOP
23 4 2025 1 MOP = 0.5495 MYR 1 MYR = 1.82 MOP
24 4 2025 1 MOP = 0.5476 MYR 1 MYR = 1.8261 MOP
25 4 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8266 MOP
26 4 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8265 MOP
27 4 2025 1 MOP = 0.5475 MYR 1 MYR = 1.8265 MOP
28 4 2025 1 MOP = 0.546 MYR 1 MYR = 1.8316 MOP
29 4 2025 1 MOP = 0.5417 MYR 1 MYR = 1.8459 MOP
30 4 2025 1 MOP = 0.5402 MYR 1 MYR = 1.8512 MOP

May 2025

日付MOP-MYRMYR-MOP
01 5 2025 1 MOP = 0.5385 MYR 1 MYR = 1.8572 MOP
02 5 2025 1 MOP = 0.5336 MYR 1 MYR = 1.8739 MOP
03 5 2025 1 MOP = 0.5325 MYR 1 MYR = 1.8779 MOP
04 5 2025 1 MOP = 0.5325 MYR 1 MYR = 1.8779 MOP
05 5 2025 1 MOP = 0.5334 MYR 1 MYR = 1.8748 MOP
06 5 2025 1 MOP = 0.5303 MYR 1 MYR = 1.8856 MOP
07 5 2025 1 MOP = 0.5303 MYR 1 MYR = 1.8857 MOP
08 5 2025 1 MOP = 0.5353 MYR 1 MYR = 1.8681 MOP
09 5 2025 1 MOP = 0.5365 MYR 1 MYR = 1.8638 MOP
10 5 2025 1 MOP = 0.5366 MYR 1 MYR = 1.8637 MOP
11 5 2025 1 MOP = 0.5366 MYR 1 MYR = 1.8637 MOP
12 5 2025 1 MOP = 0.5364 MYR 1 MYR = 1.8644 MOP
13 5 2025 1 MOP = 0.5387 MYR 1 MYR = 1.8563 MOP
14 5 2025 1 MOP = 0.533 MYR 1 MYR = 1.8763 MOP
15 5 2025 1 MOP = 0.5321 MYR 1 MYR = 1.8792 MOP
16 5 2025 1 MOP = 0.5339 MYR 1 MYR = 1.8729 MOP
17 5 2025 1 MOP = 0.532 MYR 1 MYR = 1.8798 MOP
18 5 2025 1 MOP = 0.532 MYR 1 MYR = 1.8798 MOP
19 5 2025 1 MOP = 0.5326 MYR 1 MYR = 1.8776 MOP
20 5 2025 1 MOP = 0.5335 MYR 1 MYR = 1.8744 MOP
21 5 2025 1 MOP = 0.5297 MYR 1 MYR = 1.8877 MOP
22 5 2025 1 MOP = 0.531 MYR 1 MYR = 1.8834 MOP
23 5 2025 1 MOP = 0.5244 MYR 1 MYR = 1.9069 MOP
24 5 2025 1 MOP = 0.5255 MYR 1 MYR = 1.903 MOP
25 5 2025 1 MOP = 0.5255 MYR 1 MYR = 1.903 MOP
26 5 2025 1 MOP = 0.5227 MYR 1 MYR = 1.9133 MOP
27 5 2025 1 MOP = 0.5251 MYR 1 MYR = 1.9045 MOP
28 5 2025 1 MOP = 0.5231 MYR 1 MYR = 1.9116 MOP
29 5 2025 1 MOP = 0.5253 MYR 1 MYR = 1.9035 MOP
30 5 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP
31 5 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP

Jun 2025

日付MOP-MYRMYR-MOP
01 6 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8968 MOP
02 6 2025 1 MOP = 0.5272 MYR 1 MYR = 1.8969 MOP
03 6 2025 1 MOP = 0.5251 MYR 1 MYR = 1.9046 MOP
04 6 2025 1 MOP = 0.5257 MYR 1 MYR = 1.9024 MOP
05 6 2025 1 MOP = 0.5233 MYR 1 MYR = 1.9111 MOP
06 6 2025 1 MOP = 0.5235 MYR 1 MYR = 1.91 MOP

MOP-MYRおよびMYR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats