currencystats247.com

CurrencyStats247 > 為替レート > MOP-MXNおよびMXN-MOPの為替レート - 2026年

MOP-MXNおよびMXN-MOPの為替レート - 2026年

MOP-MXNおよびMXN-MOPの為替レート

下から2026年のMOP-MXNおよびMXN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 2.172 MXN
1 MXN = 0.4604 MOP

Jan 2026

日付MOP-MXNMXN-MOP
01 1 2026 1 MOP = 2.2462 MXN 1 MXN = 0.4452 MOP
02 1 2026 1 MOP = 2.2356 MXN 1 MXN = 0.4473 MOP
03 1 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
04 1 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
05 1 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
06 1 2026 1 MOP = 2.2423 MXN 1 MXN = 0.446 MOP
07 1 2026 1 MOP = 2.2409 MXN 1 MXN = 0.4462 MOP
08 1 2026 1 MOP = 2.237 MXN 1 MXN = 0.447 MOP
09 1 2026 1 MOP = 2.244 MXN 1 MXN = 0.4456 MOP
10 1 2026 1 MOP = 2.2384 MXN 1 MXN = 0.4467 MOP
11 1 2026 1 MOP = 2.2371 MXN 1 MXN = 0.447 MOP
12 1 2026 1 MOP = 2.2313 MXN 1 MXN = 0.4482 MOP
13 1 2026 1 MOP = 2.2268 MXN 1 MXN = 0.4491 MOP
14 1 2026 1 MOP = 2.2187 MXN 1 MXN = 0.4507 MOP
15 1 2026 1 MOP = 2.215 MXN 1 MXN = 0.4515 MOP
16 1 2026 1 MOP = 2.2005 MXN 1 MXN = 0.4544 MOP
17 1 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
18 1 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
19 1 2026 1 MOP = 2.1961 MXN 1 MXN = 0.4553 MOP
20 1 2026 1 MOP = 2.1959 MXN 1 MXN = 0.4554 MOP
21 1 2026 1 MOP = 2.1797 MXN 1 MXN = 0.4588 MOP
22 1 2026 1 MOP = 2.1771 MXN 1 MXN = 0.4593 MOP
23 1 2026 1 MOP = 2.1729 MXN 1 MXN = 0.4602 MOP
24 1 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
25 1 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
26 1 2026 1 MOP = 2.1645 MXN 1 MXN = 0.462 MOP
27 1 2026 1 MOP = 2.1596 MXN 1 MXN = 0.4631 MOP
28 1 2026 1 MOP = 2.1373 MXN 1 MXN = 0.4679 MOP
29 1 2026 1 MOP = 2.1355 MXN 1 MXN = 0.4683 MOP
30 1 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
31 1 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP

Feb 2026

日付MOP-MXNMXN-MOP
01 2 2026 1 MOP = 2.1548 MXN 1 MXN = 0.4641 MOP
02 2 2026 1 MOP = 2.1591 MXN 1 MXN = 0.4632 MOP
03 2 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP
04 2 2026 1 MOP = 2.1438 MXN 1 MXN = 0.4665 MOP
05 2 2026 1 MOP = 2.1609 MXN 1 MXN = 0.4628 MOP
06 2 2026 1 MOP = 2.1576 MXN 1 MXN = 0.4635 MOP
07 2 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
08 2 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
09 2 2026 1 MOP = 2.1429 MXN 1 MXN = 0.4667 MOP
10 2 2026 1 MOP = 2.1393 MXN 1 MXN = 0.4674 MOP
11 2 2026 1 MOP = 2.1362 MXN 1 MXN = 0.4681 MOP
12 2 2026 1 MOP = 2.1316 MXN 1 MXN = 0.4691 MOP
13 2 2026 1 MOP = 2.138 MXN 1 MXN = 0.4677 MOP
14 2 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
15 2 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
16 2 2026 1 MOP = 2.1301 MXN 1 MXN = 0.4695 MOP
17 2 2026 1 MOP = 2.1354 MXN 1 MXN = 0.4683 MOP
18 2 2026 1 MOP = 2.126 MXN 1 MXN = 0.4704 MOP
19 2 2026 1 MOP = 2.1409 MXN 1 MXN = 0.4671 MOP
20 2 2026 1 MOP = 2.1391 MXN 1 MXN = 0.4675 MOP
21 2 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
22 2 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
23 2 2026 1 MOP = 2.1417 MXN 1 MXN = 0.4669 MOP
24 2 2026 1 MOP = 2.1458 MXN 1 MXN = 0.466 MOP
25 2 2026 1 MOP = 2.1305 MXN 1 MXN = 0.4694 MOP
26 2 2026 1 MOP = 2.1325 MXN 1 MXN = 0.4689 MOP
27 2 2026 1 MOP = 2.1352 MXN 1 MXN = 0.4683 MOP
28 2 2026 1 MOP = 2.1421 MXN 1 MXN = 0.4668 MOP

Mar 2026

日付MOP-MXNMXN-MOP
01 3 2026 1 MOP = 2.142 MXN 1 MXN = 0.4668 MOP
02 3 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP
03 3 2026 1 MOP = 2.1732 MXN 1 MXN = 0.4602 MOP
04 3 2026 1 MOP = 2.1821 MXN 1 MXN = 0.4583 MOP
05 3 2026 1 MOP = 2.1889 MXN 1 MXN = 0.4569 MOP
06 3 2026 1 MOP = 2.2101 MXN 1 MXN = 0.4525 MOP
07 3 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
08 3 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
09 3 2026 1 MOP = 2.2162 MXN 1 MXN = 0.4512 MOP
10 3 2026 1 MOP = 2.175 MXN 1 MXN = 0.4598 MOP
11 3 2026 1 MOP = 2.1899 MXN 1 MXN = 0.4566 MOP
12 3 2026 1 MOP = 2.198 MXN 1 MXN = 0.455 MOP
13 3 2026 1 MOP = 2.2117 MXN 1 MXN = 0.4521 MOP
14 3 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
15 3 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
16 3 2026 1 MOP = 2.2066 MXN 1 MXN = 0.4532 MOP
17 3 2026 1 MOP = 2.1891 MXN 1 MXN = 0.4568 MOP
18 3 2026 1 MOP = 2.1859 MXN 1 MXN = 0.4575 MOP
19 3 2026 1 MOP = 2.2206 MXN 1 MXN = 0.4503 MOP
20 3 2026 1 MOP = 2.2048 MXN 1 MXN = 0.4536 MOP
21 3 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
22 3 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
23 3 2026 1 MOP = 2.2129 MXN 1 MXN = 0.4519 MOP
24 3 2026 1 MOP = 2.2183 MXN 1 MXN = 0.4508 MOP
25 3 2026 1 MOP = 2.204 MXN 1 MXN = 0.4537 MOP
26 3 2026 1 MOP = 2.2153 MXN 1 MXN = 0.4514 MOP
27 3 2026 1 MOP = 2.2333 MXN 1 MXN = 0.4478 MOP
28 3 2026 1 MOP = 2.2456 MXN 1 MXN = 0.4453 MOP
29 3 2026 1 MOP = 2.2534 MXN 1 MXN = 0.4438 MOP
30 3 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
31 3 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP

Apr 2026

日付MOP-MXNMXN-MOP
01 4 2026 1 MOP = 2.2125 MXN 1 MXN = 0.452 MOP
02 4 2026 1 MOP = 2.2228 MXN 1 MXN = 0.4499 MOP
03 4 2026 1 MOP = 2.2169 MXN 1 MXN = 0.4511 MOP
04 4 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
05 4 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
06 4 2026 1 MOP = 2.2093 MXN 1 MXN = 0.4526 MOP
07 4 2026 1 MOP = 2.1991 MXN 1 MXN = 0.4547 MOP
08 4 2026 1 MOP = 2.1629 MXN 1 MXN = 0.4623 MOP
09 4 2026 1 MOP = 2.1632 MXN 1 MXN = 0.4623 MOP
10 4 2026 1 MOP = 2.1516 MXN 1 MXN = 0.4648 MOP
11 4 2026 1 MOP = 2.1479 MXN 1 MXN = 0.4656 MOP
12 4 2026 1 MOP = 2.1877 MXN 1 MXN = 0.4571 MOP
13 4 2026 1 MOP = 2.1564 MXN 1 MXN = 0.4637 MOP
14 4 2026 1 MOP = 2.1356 MXN 1 MXN = 0.4682 MOP
15 4 2026 1 MOP = 2.143 MXN 1 MXN = 0.4666 MOP
16 4 2026 1 MOP = 2.1433 MXN 1 MXN = 0.4666 MOP
17 4 2026 1 MOP = 2.1363 MXN 1 MXN = 0.4681 MOP
18 4 2026 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
19 4 2026 1 MOP = 2.1424 MXN 1 MXN = 0.4668 MOP
20 4 2026 1 MOP = 2.1518 MXN 1 MXN = 0.4647 MOP
21 4 2026 1 MOP = 2.146 MXN 1 MXN = 0.466 MOP
22 4 2026 1 MOP = 2.1455 MXN 1 MXN = 0.4661 MOP
23 4 2026 1 MOP = 2.1437 MXN 1 MXN = 0.4665 MOP
24 4 2026 1 MOP = 2.1555 MXN 1 MXN = 0.4639 MOP
25 4 2026 1 MOP = 2.1572 MXN 1 MXN = 0.4636 MOP
26 4 2026 1 MOP = 2.1572 MXN 1 MXN = 0.4636 MOP
27 4 2026 1 MOP = 2.1496 MXN 1 MXN = 0.4652 MOP
28 4 2026 1 MOP = 2.1618 MXN 1 MXN = 0.4626 MOP
29 4 2026 1 MOP = 2.1549 MXN 1 MXN = 0.4641 MOP
30 4 2026 1 MOP = 2.1665 MXN 1 MXN = 0.4616 MOP

May 2026

日付MOP-MXNMXN-MOP
01 5 2026 1 MOP = 2.1622 MXN 1 MXN = 0.4625 MOP
02 5 2026 1 MOP = 2.163 MXN 1 MXN = 0.4623 MOP
03 5 2026 1 MOP = 2.163 MXN 1 MXN = 0.4623 MOP
04 5 2026 1 MOP = 2.1682 MXN 1 MXN = 0.4612 MOP
05 5 2026 1 MOP = 2.1604 MXN 1 MXN = 0.4629 MOP
06 5 2026 1 MOP = 2.1344 MXN 1 MXN = 0.4685 MOP
07 5 2026 1 MOP = 2.1335 MXN 1 MXN = 0.4687 MOP
08 5 2026 1 MOP = 2.1375 MXN 1 MXN = 0.4678 MOP
09 5 2026 1 MOP = 2.1361 MXN 1 MXN = 0.4681 MOP
10 5 2026 1 MOP = 2.1586 MXN 1 MXN = 0.4633 MOP
11 5 2026 1 MOP = 2.1338 MXN 1 MXN = 0.4687 MOP
12 5 2026 1 MOP = 2.139 MXN 1 MXN = 0.4675 MOP
13 5 2026 1 MOP = 2.1353 MXN 1 MXN = 0.4683 MOP
14 5 2026 1 MOP = 2.1302 MXN 1 MXN = 0.4694 MOP
15 5 2026 1 MOP = 2.1537 MXN 1 MXN = 0.4643 MOP
16 5 2026 1 MOP = 2.1453 MXN 1 MXN = 0.4661 MOP
17 5 2026 1 MOP = 2.1453 MXN 1 MXN = 0.4661 MOP
18 5 2026 1 MOP = 2.1461 MXN 1 MXN = 0.466 MOP
19 5 2026 1 MOP = 2.1487 MXN 1 MXN = 0.4654 MOP
20 5 2026 1 MOP = 2.1516 MXN 1 MXN = 0.4648 MOP
21 5 2026 1 MOP = 2.1496 MXN 1 MXN = 0.4652 MOP
22 5 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP
23 5 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
24 5 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
25 5 2026 1 MOP = 2.1405 MXN 1 MXN = 0.4672 MOP
26 5 2026 1 MOP = 2.1423 MXN 1 MXN = 0.4668 MOP
27 5 2026 1 MOP = 2.1454 MXN 1 MXN = 0.4661 MOP
28 5 2026 1 MOP = 2.1573 MXN 1 MXN = 0.4635 MOP
29 5 2026 1 MOP = 2.1486 MXN 1 MXN = 0.4654 MOP
30 5 2026 1 MOP = 2.1504 MXN 1 MXN = 0.465 MOP
31 5 2026 1 MOP = 2.1504 MXN 1 MXN = 0.465 MOP

Jun 2026

日付MOP-MXNMXN-MOP
01 6 2026 1 MOP = 2.1468 MXN 1 MXN = 0.4658 MOP
02 6 2026 1 MOP = 2.1428 MXN 1 MXN = 0.4667 MOP
03 6 2026 1 MOP = 2.1442 MXN 1 MXN = 0.4664 MOP

Jul 2026

日付MOP-MXNMXN-MOP
01 7 2026 1 MOP = 2.1676 MXN 1 MXN = 0.4613 MOP
02 7 2026 1 MOP = 2.1735 MXN 1 MXN = 0.4601 MOP
03 7 2026 1 MOP = 2.1612 MXN 1 MXN = 0.4627 MOP
04 7 2026 1 MOP = 2.1619 MXN 1 MXN = 0.4626 MOP
05 7 2026 1 MOP = 2.1619 MXN 1 MXN = 0.4626 MOP
06 7 2026 1 MOP = 2.1619 MXN 1 MXN = 0.4626 MOP
07 7 2026 1 MOP = 2.158 MXN 1 MXN = 0.4634 MOP
08 7 2026 1 MOP = 2.1793 MXN 1 MXN = 0.4589 MOP
09 7 2026 1 MOP = 2.176 MXN 1 MXN = 0.4596 MOP
10 7 2026 1 MOP = 2.1696 MXN 1 MXN = 0.4609 MOP
11 7 2026 1 MOP = 2.1628 MXN 1 MXN = 0.4624 MOP
12 7 2026 1 MOP = 2.1612 MXN 1 MXN = 0.4627 MOP
13 7 2026 1 MOP = 2.1644 MXN 1 MXN = 0.462 MOP
14 7 2026 1 MOP = 2.1685 MXN 1 MXN = 0.4612 MOP
15 7 2026 1 MOP = 2.1582 MXN 1 MXN = 0.4633 MOP
16 7 2026 1 MOP = 2.1573 MXN 1 MXN = 0.4636 MOP
17 7 2026 1 MOP = 2.1648 MXN 1 MXN = 0.4619 MOP
18 7 2026 1 MOP = 2.1748 MXN 1 MXN = 0.4598 MOP
19 7 2026 1 MOP = 2.1748 MXN 1 MXN = 0.4598 MOP
20 7 2026 1 MOP = 2.1635 MXN 1 MXN = 0.4622 MOP
21 7 2026 1 MOP = 2.1531 MXN 1 MXN = 0.4644 MOP
22 7 2026 1 MOP = 2.1576 MXN 1 MXN = 0.4635 MOP
23 7 2026 1 MOP = 2.1626 MXN 1 MXN = 0.4624 MOP
24 7 2026 1 MOP = 2.1651 MXN 1 MXN = 0.4619 MOP
25 7 2026 1 MOP = 2.1639 MXN 1 MXN = 0.4621 MOP
26 7 2026 1 MOP = 2.1639 MXN 1 MXN = 0.4621 MOP

MOP-MXNおよびMXN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats