currencystats247.com

CurrencyStats247 > 為替レート > MOP-MXNおよびMXN-MOPの為替レート - 2025年

MOP-MXNおよびMXN-MOPの為替レート - 2025年

MOP-MXNおよびMXN-MOPの為替レート

下から2025年のMOP-MXNおよびMXN-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 2.5092 MXN
1 MXN = 0.3985 MOP

Jan 2025

日付MOP-MXNMXN-MOP
01 1 2025 1 MOP = 2.6135 MXN 1 MXN = 0.3826 MOP
02 1 2025 1 MOP = 2.5888 MXN 1 MXN = 0.3863 MOP
03 1 2025 1 MOP = 2.5748 MXN 1 MXN = 0.3884 MOP
04 1 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
05 1 2025 1 MOP = 2.5792 MXN 1 MXN = 0.3877 MOP
06 1 2025 1 MOP = 2.5356 MXN 1 MXN = 0.3944 MOP
07 1 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
08 1 2025 1 MOP = 2.5495 MXN 1 MXN = 0.3922 MOP
09 1 2025 1 MOP = 2.5512 MXN 1 MXN = 0.392 MOP
10 1 2025 1 MOP = 2.5583 MXN 1 MXN = 0.3909 MOP
11 1 2025 1 MOP = 2.5723 MXN 1 MXN = 0.3888 MOP
12 1 2025 1 MOP = 2.572 MXN 1 MXN = 0.3888 MOP
13 1 2025 1 MOP = 2.5904 MXN 1 MXN = 0.386 MOP
14 1 2025 1 MOP = 2.5708 MXN 1 MXN = 0.389 MOP
15 1 2025 1 MOP = 2.554 MXN 1 MXN = 0.3915 MOP
16 1 2025 1 MOP = 2.5643 MXN 1 MXN = 0.39 MOP
17 1 2025 1 MOP = 2.5918 MXN 1 MXN = 0.3858 MOP
18 1 2025 1 MOP = 2.5913 MXN 1 MXN = 0.3859 MOP
19 1 2025 1 MOP = 2.5925 MXN 1 MXN = 0.3857 MOP
20 1 2025 1 MOP = 2.5876 MXN 1 MXN = 0.3865 MOP
21 1 2025 1 MOP = 2.5823 MXN 1 MXN = 0.3873 MOP
22 1 2025 1 MOP = 2.579 MXN 1 MXN = 0.3877 MOP
23 1 2025 1 MOP = 2.5489 MXN 1 MXN = 0.3923 MOP
24 1 2025 1 MOP = 2.5247 MXN 1 MXN = 0.3961 MOP
25 1 2025 1 MOP = 2.5316 MXN 1 MXN = 0.395 MOP
26 1 2025 1 MOP = 2.5311 MXN 1 MXN = 0.3951 MOP
27 1 2025 1 MOP = 2.5539 MXN 1 MXN = 0.3916 MOP
28 1 2025 1 MOP = 2.5737 MXN 1 MXN = 0.3885 MOP
29 1 2025 1 MOP = 2.5544 MXN 1 MXN = 0.3915 MOP
30 1 2025 1 MOP = 2.5577 MXN 1 MXN = 0.391 MOP
31 1 2025 1 MOP = 2.5811 MXN 1 MXN = 0.3874 MOP

Feb 2025

日付MOP-MXNMXN-MOP
01 2 2025 1 MOP = 2.5776 MXN 1 MXN = 0.388 MOP
02 2 2025 1 MOP = 2.5728 MXN 1 MXN = 0.3887 MOP
03 2 2025 1 MOP = 2.6113 MXN 1 MXN = 0.3829 MOP
04 2 2025 1 MOP = 2.5509 MXN 1 MXN = 0.392 MOP
05 2 2025 1 MOP = 2.5654 MXN 1 MXN = 0.3898 MOP
06 2 2025 1 MOP = 2.5694 MXN 1 MXN = 0.3892 MOP
07 2 2025 1 MOP = 2.5564 MXN 1 MXN = 0.3912 MOP
08 2 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
09 2 2025 1 MOP = 2.5513 MXN 1 MXN = 0.392 MOP
10 2 2025 1 MOP = 2.5627 MXN 1 MXN = 0.3902 MOP
11 2 2025 1 MOP = 2.5685 MXN 1 MXN = 0.3893 MOP
12 2 2025 1 MOP = 2.5599 MXN 1 MXN = 0.3906 MOP
13 2 2025 1 MOP = 2.578 MXN 1 MXN = 0.3879 MOP
14 2 2025 1 MOP = 2.538 MXN 1 MXN = 0.394 MOP
15 2 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
16 2 2025 1 MOP = 2.5396 MXN 1 MXN = 0.3938 MOP
17 2 2025 1 MOP = 2.5438 MXN 1 MXN = 0.3931 MOP
18 2 2025 1 MOP = 2.5303 MXN 1 MXN = 0.3952 MOP
19 2 2025 1 MOP = 2.5372 MXN 1 MXN = 0.3941 MOP
20 2 2025 1 MOP = 2.543 MXN 1 MXN = 0.3932 MOP
21 2 2025 1 MOP = 2.5404 MXN 1 MXN = 0.3936 MOP
22 2 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
23 2 2025 1 MOP = 2.5522 MXN 1 MXN = 0.3918 MOP
24 2 2025 1 MOP = 2.5503 MXN 1 MXN = 0.3921 MOP
25 2 2025 1 MOP = 2.5637 MXN 1 MXN = 0.3901 MOP
26 2 2025 1 MOP = 2.5533 MXN 1 MXN = 0.3916 MOP
27 2 2025 1 MOP = 2.5514 MXN 1 MXN = 0.3919 MOP
28 2 2025 1 MOP = 2.5449 MXN 1 MXN = 0.3929 MOP

Mar 2025

日付MOP-MXNMXN-MOP
01 3 2025 1 MOP = 2.566 MXN 1 MXN = 0.3897 MOP
02 3 2025 1 MOP = 2.5652 MXN 1 MXN = 0.3898 MOP
03 3 2025 1 MOP = 2.5578 MXN 1 MXN = 0.391 MOP
04 3 2025 1 MOP = 2.5846 MXN 1 MXN = 0.3869 MOP
05 3 2025 1 MOP = 2.5727 MXN 1 MXN = 0.3887 MOP
06 3 2025 1 MOP = 2.5498 MXN 1 MXN = 0.3922 MOP
07 3 2025 1 MOP = 2.5338 MXN 1 MXN = 0.3947 MOP
08 3 2025 1 MOP = 2.5309 MXN 1 MXN = 0.3951 MOP
09 3 2025 1 MOP = 2.529 MXN 1 MXN = 0.3954 MOP
10 3 2025 1 MOP = 2.5232 MXN 1 MXN = 0.3963 MOP
11 3 2025 1 MOP = 2.5419 MXN 1 MXN = 0.3934 MOP
12 3 2025 1 MOP = 2.5256 MXN 1 MXN = 0.3959 MOP
13 3 2025 1 MOP = 2.5195 MXN 1 MXN = 0.3969 MOP
14 3 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
15 3 2025 1 MOP = 2.4954 MXN 1 MXN = 0.4007 MOP
16 3 2025 1 MOP = 2.4898 MXN 1 MXN = 0.4016 MOP
17 3 2025 1 MOP = 2.4872 MXN 1 MXN = 0.4021 MOP
18 3 2025 1 MOP = 2.5103 MXN 1 MXN = 0.3984 MOP
19 3 2025 1 MOP = 2.4926 MXN 1 MXN = 0.4012 MOP
20 3 2025 1 MOP = 2.5281 MXN 1 MXN = 0.3956 MOP
21 3 2025 1 MOP = 2.5289 MXN 1 MXN = 0.3954 MOP
22 3 2025 1 MOP = 2.5341 MXN 1 MXN = 0.3946 MOP
23 3 2025 1 MOP = 2.5275 MXN 1 MXN = 0.3957 MOP
24 3 2025 1 MOP = 2.5204 MXN 1 MXN = 0.3968 MOP
25 3 2025 1 MOP = 2.5024 MXN 1 MXN = 0.3996 MOP
26 3 2025 1 MOP = 2.5041 MXN 1 MXN = 0.3993 MOP
27 3 2025 1 MOP = 2.534 MXN 1 MXN = 0.3946 MOP
28 3 2025 1 MOP = 2.5363 MXN 1 MXN = 0.3943 MOP
29 3 2025 1 MOP = 2.5415 MXN 1 MXN = 0.3935 MOP
30 3 2025 1 MOP = 2.541 MXN 1 MXN = 0.3935 MOP
31 3 2025 1 MOP = 2.5469 MXN 1 MXN = 0.3926 MOP

Apr 2025

日付MOP-MXNMXN-MOP
01 4 2025 1 MOP = 2.5612 MXN 1 MXN = 0.3904 MOP
02 4 2025 1 MOP = 2.5401 MXN 1 MXN = 0.3937 MOP
03 4 2025 1 MOP = 2.5066 MXN 1 MXN = 0.3989 MOP
04 4 2025 1 MOP = 2.5494 MXN 1 MXN = 0.3922 MOP
05 4 2025 1 MOP = 2.5371 MXN 1 MXN = 0.3942 MOP
06 4 2025 1 MOP = 2.5371 MXN 1 MXN = 0.3942 MOP
07 4 2025 1 MOP = 2.5787 MXN 1 MXN = 0.3878 MOP
08 4 2025 1 MOP = 2.5676 MXN 1 MXN = 0.3895 MOP
09 4 2025 1 MOP = 2.6235 MXN 1 MXN = 0.3812 MOP
10 4 2025 1 MOP = 2.5523 MXN 1 MXN = 0.3918 MOP
11 4 2025 1 MOP = 2.5488 MXN 1 MXN = 0.3923 MOP
12 4 2025 1 MOP = 2.5473 MXN 1 MXN = 0.3926 MOP
13 4 2025 1 MOP = 2.5436 MXN 1 MXN = 0.3931 MOP
14 4 2025 1 MOP = 2.5249 MXN 1 MXN = 0.3961 MOP
15 4 2025 1 MOP = 2.5057 MXN 1 MXN = 0.3991 MOP
16 4 2025 1 MOP = 2.5089 MXN 1 MXN = 0.3986 MOP
17 4 2025 1 MOP = 2.4946 MXN 1 MXN = 0.4009 MOP
18 4 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
19 4 2025 1 MOP = 2.4682 MXN 1 MXN = 0.4052 MOP
20 4 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
21 4 2025 1 MOP = 2.4679 MXN 1 MXN = 0.4052 MOP
22 4 2025 1 MOP = 2.4571 MXN 1 MXN = 0.407 MOP
23 4 2025 1 MOP = 2.4475 MXN 1 MXN = 0.4086 MOP
24 4 2025 1 MOP = 2.4543 MXN 1 MXN = 0.4074 MOP
25 4 2025 1 MOP = 2.4594 MXN 1 MXN = 0.4066 MOP
26 4 2025 1 MOP = 2.4412 MXN 1 MXN = 0.4096 MOP
27 4 2025 1 MOP = 2.4413 MXN 1 MXN = 0.4096 MOP
28 4 2025 1 MOP = 2.4417 MXN 1 MXN = 0.4096 MOP
29 4 2025 1 MOP = 2.456 MXN 1 MXN = 0.4072 MOP
30 4 2025 1 MOP = 2.4463 MXN 1 MXN = 0.4088 MOP

May 2025

日付MOP-MXNMXN-MOP
01 5 2025 1 MOP = 2.4479 MXN 1 MXN = 0.4085 MOP
02 5 2025 1 MOP = 2.4651 MXN 1 MXN = 0.4057 MOP
03 5 2025 1 MOP = 2.4467 MXN 1 MXN = 0.4087 MOP
04 5 2025 1 MOP = 2.4471 MXN 1 MXN = 0.4087 MOP
05 5 2025 1 MOP = 2.4575 MXN 1 MXN = 0.4069 MOP
06 5 2025 1 MOP = 2.471 MXN 1 MXN = 0.4047 MOP
07 5 2025 1 MOP = 2.4556 MXN 1 MXN = 0.4072 MOP
08 5 2025 1 MOP = 2.4478 MXN 1 MXN = 0.4085 MOP
09 5 2025 1 MOP = 2.4357 MXN 1 MXN = 0.4106 MOP
10 5 2025 1 MOP = 2.4272 MXN 1 MXN = 0.412 MOP
11 5 2025 1 MOP = 2.4272 MXN 1 MXN = 0.412 MOP
12 5 2025 1 MOP = 2.4392 MXN 1 MXN = 0.41 MOP
13 5 2025 1 MOP = 2.4372 MXN 1 MXN = 0.4103 MOP
14 5 2025 1 MOP = 2.4058 MXN 1 MXN = 0.4157 MOP
15 5 2025 1 MOP = 2.403 MXN 1 MXN = 0.4161 MOP
16 5 2025 1 MOP = 2.4173 MXN 1 MXN = 0.4137 MOP
17 5 2025 1 MOP = 2.4104 MXN 1 MXN = 0.4149 MOP
18 5 2025 1 MOP = 2.4112 MXN 1 MXN = 0.4147 MOP
19 5 2025 1 MOP = 2.4138 MXN 1 MXN = 0.4143 MOP
20 5 2025 1 MOP = 2.3936 MXN 1 MXN = 0.4178 MOP
21 5 2025 1 MOP = 2.3919 MXN 1 MXN = 0.4181 MOP
22 5 2025 1 MOP = 2.4067 MXN 1 MXN = 0.4155 MOP
23 5 2025 1 MOP = 2.3888 MXN 1 MXN = 0.4186 MOP
24 5 2025 1 MOP = 2.3897 MXN 1 MXN = 0.4185 MOP
25 5 2025 1 MOP = 2.39 MXN 1 MXN = 0.4184 MOP
26 5 2025 1 MOP = 2.378 MXN 1 MXN = 0.4205 MOP
27 5 2025 1 MOP = 2.3846 MXN 1 MXN = 0.4194 MOP
28 5 2025 1 MOP = 2.3888 MXN 1 MXN = 0.4186 MOP
29 5 2025 1 MOP = 2.4021 MXN 1 MXN = 0.4163 MOP
30 5 2025 1 MOP = 2.3883 MXN 1 MXN = 0.4187 MOP
31 5 2025 1 MOP = 2.4073 MXN 1 MXN = 0.4154 MOP

Jun 2025

日付MOP-MXNMXN-MOP
01 6 2025 1 MOP = 2.4066 MXN 1 MXN = 0.4155 MOP
02 6 2025 1 MOP = 2.3907 MXN 1 MXN = 0.4183 MOP
03 6 2025 1 MOP = 2.3794 MXN 1 MXN = 0.4203 MOP
04 6 2025 1 MOP = 2.3771 MXN 1 MXN = 0.4207 MOP
05 6 2025 1 MOP = 2.3768 MXN 1 MXN = 0.4207 MOP
06 6 2025 1 MOP = 2.3698 MXN 1 MXN = 0.422 MOP

MOP-MXNおよびMXN-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats