currencystats247.com

CurrencyStats247 > 為替レート > MOP-MVRおよびMVR-MOPの為替レート - 2025年

MOP-MVRおよびMVR-MOPの為替レート - 2025年

MOP-MVRおよびMVR-MOPの為替レート

下から2025年のMOP-MVRおよびMVR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 1.9232 MVR
1 MVR = 0.52 MOP

Jan 2025

日付MOP-MVRMVR-MOP
01 1 2025 1 MOP = 1.9284 MVR 1 MVR = 0.5186 MOP
02 1 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
03 1 2025 1 MOP = 1.9221 MVR 1 MVR = 0.5203 MOP
04 1 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
05 1 2025 1 MOP = 1.9257 MVR 1 MVR = 0.5193 MOP
06 1 2025 1 MOP = 1.9206 MVR 1 MVR = 0.5207 MOP
07 1 2025 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
08 1 2025 1 MOP = 1.926 MVR 1 MVR = 0.5192 MOP
09 1 2025 1 MOP = 1.9229 MVR 1 MVR = 0.5201 MOP
10 1 2025 1 MOP = 1.9208 MVR 1 MVR = 0.5206 MOP
11 1 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
12 1 2025 1 MOP = 1.9124 MVR 1 MVR = 0.5229 MOP
13 1 2025 1 MOP = 1.9191 MVR 1 MVR = 0.5211 MOP
14 1 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
15 1 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
16 1 2025 1 MOP = 1.9179 MVR 1 MVR = 0.5214 MOP
17 1 2025 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
18 1 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
19 1 2025 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
20 1 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
21 1 2025 1 MOP = 1.9207 MVR 1 MVR = 0.5206 MOP
22 1 2025 1 MOP = 1.931 MVR 1 MVR = 0.5179 MOP
23 1 2025 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
24 1 2025 1 MOP = 1.919 MVR 1 MVR = 0.5211 MOP
25 1 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
26 1 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
27 1 2025 1 MOP = 1.921 MVR 1 MVR = 0.5206 MOP
28 1 2025 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
29 1 2025 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
30 1 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
31 1 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP

Feb 2025

日付MOP-MVRMVR-MOP
01 2 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
02 2 2025 1 MOP = 1.9173 MVR 1 MVR = 0.5216 MOP
03 2 2025 1 MOP = 1.9204 MVR 1 MVR = 0.5207 MOP
04 2 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
05 2 2025 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
06 2 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
07 2 2025 1 MOP = 1.9177 MVR 1 MVR = 0.5214 MOP
08 2 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
09 2 2025 1 MOP = 1.9121 MVR 1 MVR = 0.523 MOP
10 2 2025 1 MOP = 1.9187 MVR 1 MVR = 0.5212 MOP
11 2 2025 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
12 2 2025 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
13 2 2025 1 MOP = 1.9244 MVR 1 MVR = 0.5196 MOP
14 2 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
15 2 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
16 2 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
17 2 2025 1 MOP = 1.9218 MVR 1 MVR = 0.5203 MOP
18 2 2025 1 MOP = 1.9214 MVR 1 MVR = 0.5204 MOP
19 2 2025 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
20 2 2025 1 MOP = 1.9279 MVR 1 MVR = 0.5187 MOP
21 2 2025 1 MOP = 1.9243 MVR 1 MVR = 0.5197 MOP
22 2 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
23 2 2025 1 MOP = 1.9239 MVR 1 MVR = 0.5198 MOP
24 2 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
25 2 2025 1 MOP = 1.9182 MVR 1 MVR = 0.5213 MOP
26 2 2025 1 MOP = 1.9281 MVR 1 MVR = 0.5186 MOP
27 2 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
28 2 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP

Mar 2025

日付MOP-MVRMVR-MOP
01 3 2025 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
02 3 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
03 3 2025 1 MOP = 1.9271 MVR 1 MVR = 0.5189 MOP
04 3 2025 1 MOP = 1.9215 MVR 1 MVR = 0.5204 MOP
05 3 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
06 3 2025 1 MOP = 1.9236 MVR 1 MVR = 0.5198 MOP
07 3 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
08 3 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
09 3 2025 1 MOP = 1.923 MVR 1 MVR = 0.52 MOP
10 3 2025 1 MOP = 1.9316 MVR 1 MVR = 0.5177 MOP
11 3 2025 1 MOP = 1.9306 MVR 1 MVR = 0.518 MOP
12 3 2025 1 MOP = 1.9241 MVR 1 MVR = 0.5197 MOP
13 3 2025 1 MOP = 1.9251 MVR 1 MVR = 0.5194 MOP
14 3 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
15 3 2025 1 MOP = 1.9295 MVR 1 MVR = 0.5183 MOP
16 3 2025 1 MOP = 1.9309 MVR 1 MVR = 0.5179 MOP
17 3 2025 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
18 3 2025 1 MOP = 1.9294 MVR 1 MVR = 0.5183 MOP
19 3 2025 1 MOP = 1.9299 MVR 1 MVR = 0.5182 MOP
20 3 2025 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
21 3 2025 1 MOP = 1.9292 MVR 1 MVR = 0.5183 MOP
22 3 2025 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP
23 3 2025 1 MOP = 1.9306 MVR 1 MVR = 0.518 MOP
24 3 2025 1 MOP = 1.9309 MVR 1 MVR = 0.5179 MOP
25 3 2025 1 MOP = 1.9287 MVR 1 MVR = 0.5185 MOP
26 3 2025 1 MOP = 1.9211 MVR 1 MVR = 0.5205 MOP
27 3 2025 1 MOP = 1.9249 MVR 1 MVR = 0.5195 MOP
28 3 2025 1 MOP = 1.9224 MVR 1 MVR = 0.5202 MOP
29 3 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5187 MOP
30 3 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
31 3 2025 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP

Apr 2025

日付MOP-MVRMVR-MOP
01 4 2025 1 MOP = 1.927 MVR 1 MVR = 0.5189 MOP
02 4 2025 1 MOP = 1.9213 MVR 1 MVR = 0.5205 MOP
03 4 2025 1 MOP = 1.9263 MVR 1 MVR = 0.5191 MOP
04 4 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5188 MOP
05 4 2025 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
06 4 2025 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
07 4 2025 1 MOP = 1.9226 MVR 1 MVR = 0.5201 MOP
08 4 2025 1 MOP = 1.93 MVR 1 MVR = 0.5181 MOP
09 4 2025 1 MOP = 1.9296 MVR 1 MVR = 0.5183 MOP
10 4 2025 1 MOP = 1.933 MVR 1 MVR = 0.5173 MOP
11 4 2025 1 MOP = 1.9327 MVR 1 MVR = 0.5174 MOP
12 4 2025 1 MOP = 1.9322 MVR 1 MVR = 0.5175 MOP
13 4 2025 1 MOP = 1.9348 MVR 1 MVR = 0.5168 MOP
14 4 2025 1 MOP = 1.9358 MVR 1 MVR = 0.5166 MOP
15 4 2025 1 MOP = 1.9266 MVR 1 MVR = 0.519 MOP
16 4 2025 1 MOP = 1.9327 MVR 1 MVR = 0.5174 MOP
17 4 2025 1 MOP = 1.9285 MVR 1 MVR = 0.5185 MOP
18 4 2025 1 MOP = 1.9276 MVR 1 MVR = 0.5188 MOP
19 4 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
20 4 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
21 4 2025 1 MOP = 1.9268 MVR 1 MVR = 0.519 MOP
22 4 2025 1 MOP = 1.927 MVR 1 MVR = 0.5189 MOP
23 4 2025 1 MOP = 1.9277 MVR 1 MVR = 0.5188 MOP
24 4 2025 1 MOP = 1.9291 MVR 1 MVR = 0.5184 MOP
25 4 2025 1 MOP = 1.9282 MVR 1 MVR = 0.5186 MOP
26 4 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
27 4 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
28 4 2025 1 MOP = 1.9283 MVR 1 MVR = 0.5186 MOP
29 4 2025 1 MOP = 1.9291 MVR 1 MVR = 0.5184 MOP
30 4 2025 1 MOP = 1.9295 MVR 1 MVR = 0.5183 MOP

May 2025

日付MOP-MVRMVR-MOP
01 5 2025 1 MOP = 1.9232 MVR 1 MVR = 0.52 MOP
02 5 2025 1 MOP = 1.9297 MVR 1 MVR = 0.5182 MOP
03 5 2025 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
04 5 2025 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
05 5 2025 1 MOP = 1.9322 MVR 1 MVR = 0.5175 MOP
06 5 2025 1 MOP = 1.9289 MVR 1 MVR = 0.5184 MOP
07 5 2025 1 MOP = 1.9278 MVR 1 MVR = 0.5187 MOP
08 5 2025 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
09 5 2025 1 MOP = 1.9242 MVR 1 MVR = 0.5197 MOP
10 5 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
11 5 2025 1 MOP = 1.9234 MVR 1 MVR = 0.5199 MOP
12 5 2025 1 MOP = 1.9228 MVR 1 MVR = 0.5201 MOP
13 5 2025 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
14 5 2025 1 MOP = 1.9195 MVR 1 MVR = 0.521 MOP
15 5 2025 1 MOP = 1.9196 MVR 1 MVR = 0.5209 MOP
16 5 2025 1 MOP = 1.9214 MVR 1 MVR = 0.5205 MOP
17 5 2025 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
18 5 2025 1 MOP = 1.9144 MVR 1 MVR = 0.5224 MOP
19 5 2025 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
20 5 2025 1 MOP = 1.9185 MVR 1 MVR = 0.5212 MOP
21 5 2025 1 MOP = 1.9178 MVR 1 MVR = 0.5214 MOP
22 5 2025 1 MOP = 1.9201 MVR 1 MVR = 0.5208 MOP
23 5 2025 1 MOP = 1.9162 MVR 1 MVR = 0.5219 MOP
24 5 2025 1 MOP = 1.9201 MVR 1 MVR = 0.5208 MOP
25 5 2025 1 MOP = 1.9201 MVR 1 MVR = 0.5208 MOP
26 5 2025 1 MOP = 1.9152 MVR 1 MVR = 0.5221 MOP
27 5 2025 1 MOP = 1.9151 MVR 1 MVR = 0.5222 MOP
28 5 2025 1 MOP = 1.9142 MVR 1 MVR = 0.5224 MOP
29 5 2025 1 MOP = 1.9137 MVR 1 MVR = 0.5225 MOP
30 5 2025 1 MOP = 1.9148 MVR 1 MVR = 0.5223 MOP
31 5 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP

Jun 2025

日付MOP-MVRMVR-MOP
01 6 2025 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
02 6 2025 1 MOP = 1.9148 MVR 1 MVR = 0.5223 MOP
03 6 2025 1 MOP = 1.9123 MVR 1 MVR = 0.5229 MOP
04 6 2025 1 MOP = 1.9135 MVR 1 MVR = 0.5226 MOP
05 6 2025 1 MOP = 1.9057 MVR 1 MVR = 0.5247 MOP
06 6 2025 1 MOP = 1.9065 MVR 1 MVR = 0.5245 MOP

MOP-MVRおよびMVR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats