currencystats247.com

CurrencyStats247 > 為替レート > MOP-MURおよびMUR-MOPの為替レート - 2026年

MOP-MURおよびMUR-MOPの為替レート - 2026年

MOP-MURおよびMUR-MOPの為替レート

下から2026年のMOP-MURおよびMUR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 5.7879 MUR
1 MUR = 0.1728 MOP

Jan 2026

日付MOP-MURMUR-MOP
01 1 2026 1 MOP = 5.764 MUR 1 MUR = 0.1735 MOP
02 1 2026 1 MOP = 5.7635 MUR 1 MUR = 0.1735 MOP
03 1 2026 1 MOP = 5.7661 MUR 1 MUR = 0.1734 MOP
04 1 2026 1 MOP = 5.7661 MUR 1 MUR = 0.1734 MOP
05 1 2026 1 MOP = 5.7959 MUR 1 MUR = 0.1725 MOP
06 1 2026 1 MOP = 5.774 MUR 1 MUR = 0.1732 MOP
07 1 2026 1 MOP = 5.7893 MUR 1 MUR = 0.1727 MOP
08 1 2026 1 MOP = 5.8008 MUR 1 MUR = 0.1724 MOP
09 1 2026 1 MOP = 5.8158 MUR 1 MUR = 0.1719 MOP
10 1 2026 1 MOP = 5.7785 MUR 1 MUR = 0.1731 MOP
11 1 2026 1 MOP = 5.775 MUR 1 MUR = 0.1732 MOP
12 1 2026 1 MOP = 5.8129 MUR 1 MUR = 0.172 MOP
13 1 2026 1 MOP = 5.8116 MUR 1 MUR = 0.1721 MOP
14 1 2026 1 MOP = 5.7863 MUR 1 MUR = 0.1728 MOP
15 1 2026 1 MOP = 5.7525 MUR 1 MUR = 0.1738 MOP
16 1 2026 1 MOP = 5.7638 MUR 1 MUR = 0.1735 MOP
17 1 2026 1 MOP = 5.7564 MUR 1 MUR = 0.1737 MOP
18 1 2026 1 MOP = 5.7564 MUR 1 MUR = 0.1737 MOP
19 1 2026 1 MOP = 5.764 MUR 1 MUR = 0.1735 MOP
20 1 2026 1 MOP = 5.7538 MUR 1 MUR = 0.1738 MOP
21 1 2026 1 MOP = 5.7303 MUR 1 MUR = 0.1745 MOP
22 1 2026 1 MOP = 5.7438 MUR 1 MUR = 0.1741 MOP
23 1 2026 1 MOP = 5.7166 MUR 1 MUR = 0.1749 MOP
24 1 2026 1 MOP = 5.7603 MUR 1 MUR = 0.1736 MOP
25 1 2026 1 MOP = 5.7603 MUR 1 MUR = 0.1736 MOP
26 1 2026 1 MOP = 5.6671 MUR 1 MUR = 0.1765 MOP
27 1 2026 1 MOP = 5.6721 MUR 1 MUR = 0.1763 MOP
28 1 2026 1 MOP = 5.6133 MUR 1 MUR = 0.1781 MOP
29 1 2026 1 MOP = 5.615 MUR 1 MUR = 0.1781 MOP
30 1 2026 1 MOP = 5.6486 MUR 1 MUR = 0.177 MOP
31 1 2026 1 MOP = 5.606 MUR 1 MUR = 0.1784 MOP

Feb 2026

日付MOP-MURMUR-MOP
01 2 2026 1 MOP = 5.6047 MUR 1 MUR = 0.1784 MOP
02 2 2026 1 MOP = 5.6685 MUR 1 MUR = 0.1764 MOP
03 2 2026 1 MOP = 5.7052 MUR 1 MUR = 0.1753 MOP
04 2 2026 1 MOP = 5.7042 MUR 1 MUR = 0.1753 MOP
05 2 2026 1 MOP = 5.7219 MUR 1 MUR = 0.1748 MOP
06 2 2026 1 MOP = 5.7235 MUR 1 MUR = 0.1747 MOP
07 2 2026 1 MOP = 5.7404 MUR 1 MUR = 0.1742 MOP
08 2 2026 1 MOP = 5.7404 MUR 1 MUR = 0.1742 MOP
09 2 2026 1 MOP = 5.7148 MUR 1 MUR = 0.175 MOP
10 2 2026 1 MOP = 5.6745 MUR 1 MUR = 0.1762 MOP
11 2 2026 1 MOP = 5.6723 MUR 1 MUR = 0.1763 MOP
12 2 2026 1 MOP = 5.6975 MUR 1 MUR = 0.1755 MOP
13 2 2026 1 MOP = 5.6986 MUR 1 MUR = 0.1755 MOP
14 2 2026 1 MOP = 5.706 MUR 1 MUR = 0.1753 MOP
15 2 2026 1 MOP = 5.706 MUR 1 MUR = 0.1753 MOP
16 2 2026 1 MOP = 5.7028 MUR 1 MUR = 0.1754 MOP
17 2 2026 1 MOP = 5.7045 MUR 1 MUR = 0.1753 MOP
18 2 2026 1 MOP = 5.7154 MUR 1 MUR = 0.175 MOP
19 2 2026 1 MOP = 5.7377 MUR 1 MUR = 0.1743 MOP
20 2 2026 1 MOP = 5.7657 MUR 1 MUR = 0.1734 MOP
21 2 2026 1 MOP = 5.7794 MUR 1 MUR = 0.173 MOP
22 2 2026 1 MOP = 5.7794 MUR 1 MUR = 0.173 MOP
23 2 2026 1 MOP = 5.7475 MUR 1 MUR = 0.174 MOP
24 2 2026 1 MOP = 5.7622 MUR 1 MUR = 0.1735 MOP
25 2 2026 1 MOP = 5.7622 MUR 1 MUR = 0.1735 MOP
26 2 2026 1 MOP = 5.7521 MUR 1 MUR = 0.1738 MOP
27 2 2026 1 MOP = 5.7565 MUR 1 MUR = 0.1737 MOP
28 2 2026 1 MOP = 5.7631 MUR 1 MUR = 0.1735 MOP

Mar 2026

日付MOP-MURMUR-MOP
01 3 2026 1 MOP = 5.7631 MUR 1 MUR = 0.1735 MOP
02 3 2026 1 MOP = 5.7821 MUR 1 MUR = 0.1729 MOP
03 3 2026 1 MOP = 5.8425 MUR 1 MUR = 0.1712 MOP
04 3 2026 1 MOP = 5.8833 MUR 1 MUR = 0.17 MOP
05 3 2026 1 MOP = 5.8819 MUR 1 MUR = 0.17 MOP
06 3 2026 1 MOP = 5.8841 MUR 1 MUR = 0.1699 MOP
07 3 2026 1 MOP = 5.9169 MUR 1 MUR = 0.169 MOP
08 3 2026 1 MOP = 5.9169 MUR 1 MUR = 0.169 MOP
09 3 2026 1 MOP = 5.8291 MUR 1 MUR = 0.1716 MOP
10 3 2026 1 MOP = 5.6979 MUR 1 MUR = 0.1755 MOP
11 3 2026 1 MOP = 5.6959 MUR 1 MUR = 0.1756 MOP
12 3 2026 1 MOP = 5.6888 MUR 1 MUR = 0.1758 MOP
13 3 2026 1 MOP = 5.7051 MUR 1 MUR = 0.1753 MOP
14 3 2026 1 MOP = 5.77 MUR 1 MUR = 0.1733 MOP
15 3 2026 1 MOP = 5.77 MUR 1 MUR = 0.1733 MOP
16 3 2026 1 MOP = 5.7966 MUR 1 MUR = 0.1725 MOP
17 3 2026 1 MOP = 5.7806 MUR 1 MUR = 0.173 MOP
18 3 2026 1 MOP = 5.7527 MUR 1 MUR = 0.1738 MOP
19 3 2026 1 MOP = 5.7618 MUR 1 MUR = 0.1736 MOP
20 3 2026 1 MOP = 5.7636 MUR 1 MUR = 0.1735 MOP
21 3 2026 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
22 3 2026 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
23 3 2026 1 MOP = 5.7804 MUR 1 MUR = 0.173 MOP
24 3 2026 1 MOP = 5.7688 MUR 1 MUR = 0.1733 MOP
25 3 2026 1 MOP = 5.7658 MUR 1 MUR = 0.1734 MOP
26 3 2026 1 MOP = 5.7905 MUR 1 MUR = 0.1727 MOP
27 3 2026 1 MOP = 5.7959 MUR 1 MUR = 0.1725 MOP
28 3 2026 1 MOP = 5.7959 MUR 1 MUR = 0.1725 MOP
29 3 2026 1 MOP = 5.8156 MUR 1 MUR = 0.172 MOP
30 3 2026 1 MOP = 5.8057 MUR 1 MUR = 0.1722 MOP
31 3 2026 1 MOP = 5.835 MUR 1 MUR = 0.1714 MOP

Apr 2026

日付MOP-MURMUR-MOP
01 4 2026 1 MOP = 5.7962 MUR 1 MUR = 0.1725 MOP
02 4 2026 1 MOP = 5.8147 MUR 1 MUR = 0.172 MOP
03 4 2026 1 MOP = 5.8273 MUR 1 MUR = 0.1716 MOP
04 4 2026 1 MOP = 5.8286 MUR 1 MUR = 0.1716 MOP
05 4 2026 1 MOP = 5.8286 MUR 1 MUR = 0.1716 MOP
06 4 2026 1 MOP = 5.841 MUR 1 MUR = 0.1712 MOP
07 4 2026 1 MOP = 5.825 MUR 1 MUR = 0.1717 MOP
08 4 2026 1 MOP = 5.7996 MUR 1 MUR = 0.1724 MOP
09 4 2026 1 MOP = 5.7759 MUR 1 MUR = 0.1731 MOP
10 4 2026 1 MOP = 5.7693 MUR 1 MUR = 0.1733 MOP
11 4 2026 1 MOP = 5.7753 MUR 1 MUR = 0.1732 MOP
12 4 2026 1 MOP = 5.7753 MUR 1 MUR = 0.1732 MOP
13 4 2026 1 MOP = 5.771 MUR 1 MUR = 0.1733 MOP
14 4 2026 1 MOP = 5.7387 MUR 1 MUR = 0.1743 MOP
15 4 2026 1 MOP = 5.7308 MUR 1 MUR = 0.1745 MOP
16 4 2026 1 MOP = 5.7355 MUR 1 MUR = 0.1744 MOP
17 4 2026 1 MOP = 5.7398 MUR 1 MUR = 0.1742 MOP
18 4 2026 1 MOP = 5.7289 MUR 1 MUR = 0.1746 MOP
19 4 2026 1 MOP = 5.7289 MUR 1 MUR = 0.1746 MOP
20 4 2026 1 MOP = 5.7553 MUR 1 MUR = 0.1738 MOP
21 4 2026 1 MOP = 5.749 MUR 1 MUR = 0.1739 MOP
22 4 2026 1 MOP = 5.764 MUR 1 MUR = 0.1735 MOP
23 4 2026 1 MOP = 5.7742 MUR 1 MUR = 0.1732 MOP
24 4 2026 1 MOP = 5.8043 MUR 1 MUR = 0.1723 MOP
25 4 2026 1 MOP = 5.8175 MUR 1 MUR = 0.1719 MOP
26 4 2026 1 MOP = 5.8126 MUR 1 MUR = 0.172 MOP
27 4 2026 1 MOP = 5.784 MUR 1 MUR = 0.1729 MOP
28 4 2026 1 MOP = 5.7966 MUR 1 MUR = 0.1725 MOP
29 4 2026 1 MOP = 5.7993 MUR 1 MUR = 0.1724 MOP
30 4 2026 1 MOP = 5.8271 MUR 1 MUR = 0.1716 MOP

May 2026

日付MOP-MURMUR-MOP
01 5 2026 1 MOP = 5.8271 MUR 1 MUR = 0.1716 MOP
02 5 2026 1 MOP = 5.8272 MUR 1 MUR = 0.1716 MOP
03 5 2026 1 MOP = 5.8272 MUR 1 MUR = 0.1716 MOP
04 5 2026 1 MOP = 5.7938 MUR 1 MUR = 0.1726 MOP
05 5 2026 1 MOP = 5.8143 MUR 1 MUR = 0.172 MOP
06 5 2026 1 MOP = 5.7945 MUR 1 MUR = 0.1726 MOP
07 5 2026 1 MOP = 5.7905 MUR 1 MUR = 0.1727 MOP
08 5 2026 1 MOP = 5.807 MUR 1 MUR = 0.1722 MOP
09 5 2026 1 MOP = 5.8224 MUR 1 MUR = 0.1718 MOP
10 5 2026 1 MOP = 5.8224 MUR 1 MUR = 0.1718 MOP
11 5 2026 1 MOP = 5.7965 MUR 1 MUR = 0.1725 MOP
12 5 2026 1 MOP = 5.7919 MUR 1 MUR = 0.1727 MOP
13 5 2026 1 MOP = 5.803 MUR 1 MUR = 0.1723 MOP
14 5 2026 1 MOP = 5.8124 MUR 1 MUR = 0.172 MOP
15 5 2026 1 MOP = 5.8459 MUR 1 MUR = 0.1711 MOP
16 5 2026 1 MOP = 5.837 MUR 1 MUR = 0.1713 MOP
17 5 2026 1 MOP = 5.837 MUR 1 MUR = 0.1713 MOP
18 5 2026 1 MOP = 5.8646 MUR 1 MUR = 0.1705 MOP
19 5 2026 1 MOP = 5.8555 MUR 1 MUR = 0.1708 MOP
20 5 2026 1 MOP = 5.8743 MUR 1 MUR = 0.1702 MOP
21 5 2026 1 MOP = 5.8667 MUR 1 MUR = 0.1705 MOP
22 5 2026 1 MOP = 5.8683 MUR 1 MUR = 0.1704 MOP
23 5 2026 1 MOP = 5.876 MUR 1 MUR = 0.1702 MOP
24 5 2026 1 MOP = 5.876 MUR 1 MUR = 0.1702 MOP
25 5 2026 1 MOP = 5.8596 MUR 1 MUR = 0.1707 MOP
26 5 2026 1 MOP = 5.8634 MUR 1 MUR = 0.1705 MOP
27 5 2026 1 MOP = 5.8632 MUR 1 MUR = 0.1706 MOP
28 5 2026 1 MOP = 5.8955 MUR 1 MUR = 0.1696 MOP
29 5 2026 1 MOP = 5.8695 MUR 1 MUR = 0.1704 MOP
30 5 2026 1 MOP = 5.8695 MUR 1 MUR = 0.1704 MOP
31 5 2026 1 MOP = 5.8695 MUR 1 MUR = 0.1704 MOP

Jun 2026

日付MOP-MURMUR-MOP
01 6 2026 1 MOP = 5.8643 MUR 1 MUR = 0.1705 MOP
02 6 2026 1 MOP = 5.8738 MUR 1 MUR = 0.1702 MOP
03 6 2026 1 MOP = 5.8825 MUR 1 MUR = 0.17 MOP

Jul 2026

日付MOP-MURMUR-MOP
01 7 2026 1 MOP = 5.8352 MUR 1 MUR = 0.1714 MOP
02 7 2026 1 MOP = 5.8519 MUR 1 MUR = 0.1709 MOP
03 7 2026 1 MOP = 5.8284 MUR 1 MUR = 0.1716 MOP
04 7 2026 1 MOP = 5.8227 MUR 1 MUR = 0.1717 MOP
05 7 2026 1 MOP = 5.8227 MUR 1 MUR = 0.1717 MOP
06 7 2026 1 MOP = 5.8247 MUR 1 MUR = 0.1717 MOP
07 7 2026 1 MOP = 5.8293 MUR 1 MUR = 0.1715 MOP
08 7 2026 1 MOP = 5.841 MUR 1 MUR = 0.1712 MOP
09 7 2026 1 MOP = 5.8399 MUR 1 MUR = 0.1712 MOP
10 7 2026 1 MOP = 5.8293 MUR 1 MUR = 0.1715 MOP
11 7 2026 1 MOP = 5.8293 MUR 1 MUR = 0.1715 MOP
12 7 2026 1 MOP = 5.8247 MUR 1 MUR = 0.1717 MOP
13 7 2026 1 MOP = 5.8493 MUR 1 MUR = 0.171 MOP
14 7 2026 1 MOP = 5.8603 MUR 1 MUR = 0.1706 MOP
15 7 2026 1 MOP = 5.8364 MUR 1 MUR = 0.1713 MOP
16 7 2026 1 MOP = 5.8247 MUR 1 MUR = 0.1717 MOP
17 7 2026 1 MOP = 5.8404 MUR 1 MUR = 0.1712 MOP
18 7 2026 1 MOP = 5.8456 MUR 1 MUR = 0.1711 MOP
19 7 2026 1 MOP = 5.8456 MUR 1 MUR = 0.1711 MOP
20 7 2026 1 MOP = 5.8355 MUR 1 MUR = 0.1714 MOP
21 7 2026 1 MOP = 5.8523 MUR 1 MUR = 0.1709 MOP
22 7 2026 1 MOP = 5.8564 MUR 1 MUR = 0.1708 MOP
23 7 2026 1 MOP = 5.8419 MUR 1 MUR = 0.1712 MOP
24 7 2026 1 MOP = 5.8726 MUR 1 MUR = 0.1703 MOP
25 7 2026 1 MOP = 5.8701 MUR 1 MUR = 0.1704 MOP

MOP-MURおよびMUR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats