currencystats247.com

CurrencyStats247 > 為替レート > MOP-MURおよびMUR-MOPの為替レート - 2025年

MOP-MURおよびMUR-MOPの為替レート - 2025年

MOP-MURおよびMUR-MOPの為替レート

下から2025年のMOP-MURおよびMUR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 5.7231 MUR
1 MUR = 0.1747 MOP

Jan 2025

日付MOP-MURMUR-MOP
01 1 2025 1 MOP = 5.8822 MUR 1 MUR = 0.17 MOP
02 1 2025 1 MOP = 5.8603 MUR 1 MUR = 0.1706 MOP
03 1 2025 1 MOP = 5.912 MUR 1 MUR = 0.1691 MOP
04 1 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
05 1 2025 1 MOP = 5.9444 MUR 1 MUR = 0.1682 MOP
06 1 2025 1 MOP = 5.833 MUR 1 MUR = 0.1714 MOP
07 1 2025 1 MOP = 5.797 MUR 1 MUR = 0.1725 MOP
08 1 2025 1 MOP = 5.8095 MUR 1 MUR = 0.1721 MOP
09 1 2025 1 MOP = 5.8361 MUR 1 MUR = 0.1713 MOP
10 1 2025 1 MOP = 5.8399 MUR 1 MUR = 0.1712 MOP
11 1 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
12 1 2025 1 MOP = 5.8142 MUR 1 MUR = 0.172 MOP
13 1 2025 1 MOP = 5.8874 MUR 1 MUR = 0.1699 MOP
14 1 2025 1 MOP = 5.8589 MUR 1 MUR = 0.1707 MOP
15 1 2025 1 MOP = 5.8376 MUR 1 MUR = 0.1713 MOP
16 1 2025 1 MOP = 5.8515 MUR 1 MUR = 0.1709 MOP
17 1 2025 1 MOP = 5.8524 MUR 1 MUR = 0.1709 MOP
18 1 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
19 1 2025 1 MOP = 5.8431 MUR 1 MUR = 0.1711 MOP
20 1 2025 1 MOP = 5.8312 MUR 1 MUR = 0.1715 MOP
21 1 2025 1 MOP = 5.8013 MUR 1 MUR = 0.1724 MOP
22 1 2025 1 MOP = 5.8263 MUR 1 MUR = 0.1716 MOP
23 1 2025 1 MOP = 5.7936 MUR 1 MUR = 0.1726 MOP
24 1 2025 1 MOP = 5.775 MUR 1 MUR = 0.1732 MOP
25 1 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
26 1 2025 1 MOP = 5.7875 MUR 1 MUR = 0.1728 MOP
27 1 2025 1 MOP = 5.7719 MUR 1 MUR = 0.1733 MOP
28 1 2025 1 MOP = 5.7735 MUR 1 MUR = 0.1732 MOP
29 1 2025 1 MOP = 5.7752 MUR 1 MUR = 0.1732 MOP
30 1 2025 1 MOP = 5.7842 MUR 1 MUR = 0.1729 MOP
31 1 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP

Feb 2025

日付MOP-MURMUR-MOP
01 2 2025 1 MOP = 5.8137 MUR 1 MUR = 0.172 MOP
02 2 2025 1 MOP = 5.8041 MUR 1 MUR = 0.1723 MOP
03 2 2025 1 MOP = 5.8971 MUR 1 MUR = 0.1696 MOP
04 2 2025 1 MOP = 5.8599 MUR 1 MUR = 0.1707 MOP
05 2 2025 1 MOP = 5.8185 MUR 1 MUR = 0.1719 MOP
06 2 2025 1 MOP = 5.8182 MUR 1 MUR = 0.1719 MOP
07 2 2025 1 MOP = 5.8171 MUR 1 MUR = 0.1719 MOP
08 2 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
09 2 2025 1 MOP = 5.7949 MUR 1 MUR = 0.1726 MOP
10 2 2025 1 MOP = 5.8522 MUR 1 MUR = 0.1709 MOP
11 2 2025 1 MOP = 5.857 MUR 1 MUR = 0.1707 MOP
12 2 2025 1 MOP = 5.8316 MUR 1 MUR = 0.1715 MOP
13 2 2025 1 MOP = 5.8126 MUR 1 MUR = 0.172 MOP
14 2 2025 1 MOP = 5.7939 MUR 1 MUR = 0.1726 MOP
15 2 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
16 2 2025 1 MOP = 5.8132 MUR 1 MUR = 0.172 MOP
17 2 2025 1 MOP = 5.7769 MUR 1 MUR = 0.1731 MOP
18 2 2025 1 MOP = 5.7902 MUR 1 MUR = 0.1727 MOP
19 2 2025 1 MOP = 5.8035 MUR 1 MUR = 0.1723 MOP
20 2 2025 1 MOP = 5.8061 MUR 1 MUR = 0.1722 MOP
21 2 2025 1 MOP = 5.7882 MUR 1 MUR = 0.1728 MOP
22 2 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
23 2 2025 1 MOP = 5.7802 MUR 1 MUR = 0.173 MOP
24 2 2025 1 MOP = 5.786 MUR 1 MUR = 0.1728 MOP
25 2 2025 1 MOP = 5.8019 MUR 1 MUR = 0.1724 MOP
26 2 2025 1 MOP = 5.7921 MUR 1 MUR = 0.1726 MOP
27 2 2025 1 MOP = 5.8073 MUR 1 MUR = 0.1722 MOP
28 2 2025 1 MOP = 5.8023 MUR 1 MUR = 0.1723 MOP

Mar 2025

日付MOP-MURMUR-MOP
01 3 2025 1 MOP = 5.8454 MUR 1 MUR = 0.1711 MOP
02 3 2025 1 MOP = 5.8164 MUR 1 MUR = 0.1719 MOP
03 3 2025 1 MOP = 5.8202 MUR 1 MUR = 0.1718 MOP
04 3 2025 1 MOP = 5.8056 MUR 1 MUR = 0.1722 MOP
05 3 2025 1 MOP = 5.7546 MUR 1 MUR = 0.1738 MOP
06 3 2025 1 MOP = 5.6523 MUR 1 MUR = 0.1769 MOP
07 3 2025 1 MOP = 5.6517 MUR 1 MUR = 0.1769 MOP
08 3 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
09 3 2025 1 MOP = 5.6428 MUR 1 MUR = 0.1772 MOP
10 3 2025 1 MOP = 5.6374 MUR 1 MUR = 0.1774 MOP
11 3 2025 1 MOP = 5.645 MUR 1 MUR = 0.1771 MOP
12 3 2025 1 MOP = 5.6293 MUR 1 MUR = 0.1776 MOP
13 3 2025 1 MOP = 5.6318 MUR 1 MUR = 0.1776 MOP
14 3 2025 1 MOP = 5.6263 MUR 1 MUR = 0.1777 MOP
15 3 2025 1 MOP = 5.6533 MUR 1 MUR = 0.1769 MOP
16 3 2025 1 MOP = 5.6142 MUR 1 MUR = 0.1781 MOP
17 3 2025 1 MOP = 5.627 MUR 1 MUR = 0.1777 MOP
18 3 2025 1 MOP = 5.6265 MUR 1 MUR = 0.1777 MOP
19 3 2025 1 MOP = 5.6154 MUR 1 MUR = 0.1781 MOP
20 3 2025 1 MOP = 5.6056 MUR 1 MUR = 0.1784 MOP
21 3 2025 1 MOP = 5.6249 MUR 1 MUR = 0.1778 MOP
22 3 2025 1 MOP = 5.6724 MUR 1 MUR = 0.1763 MOP
23 3 2025 1 MOP = 5.6455 MUR 1 MUR = 0.1771 MOP
24 3 2025 1 MOP = 5.6452 MUR 1 MUR = 0.1771 MOP
25 3 2025 1 MOP = 5.6939 MUR 1 MUR = 0.1756 MOP
26 3 2025 1 MOP = 5.7163 MUR 1 MUR = 0.1749 MOP
27 3 2025 1 MOP = 5.7221 MUR 1 MUR = 0.1748 MOP
28 3 2025 1 MOP = 5.7137 MUR 1 MUR = 0.175 MOP
29 3 2025 1 MOP = 5.7145 MUR 1 MUR = 0.175 MOP
30 3 2025 1 MOP = 5.6882 MUR 1 MUR = 0.1758 MOP
31 3 2025 1 MOP = 5.6968 MUR 1 MUR = 0.1755 MOP

Apr 2025

日付MOP-MURMUR-MOP
01 4 2025 1 MOP = 5.6978 MUR 1 MUR = 0.1755 MOP
02 4 2025 1 MOP = 5.716 MUR 1 MUR = 0.1749 MOP
03 4 2025 1 MOP = 5.7088 MUR 1 MUR = 0.1752 MOP
04 4 2025 1 MOP = 5.6353 MUR 1 MUR = 0.1775 MOP
05 4 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP
06 4 2025 1 MOP = 5.5455 MUR 1 MUR = 0.1803 MOP
07 4 2025 1 MOP = 5.6282 MUR 1 MUR = 0.1777 MOP
08 4 2025 1 MOP = 5.6333 MUR 1 MUR = 0.1775 MOP
09 4 2025 1 MOP = 5.622 MUR 1 MUR = 0.1779 MOP
10 4 2025 1 MOP = 5.6193 MUR 1 MUR = 0.178 MOP
11 4 2025 1 MOP = 5.6504 MUR 1 MUR = 0.177 MOP
12 4 2025 1 MOP = 5.5072 MUR 1 MUR = 0.1816 MOP
13 4 2025 1 MOP = 5.498 MUR 1 MUR = 0.1819 MOP
14 4 2025 1 MOP = 5.4852 MUR 1 MUR = 0.1823 MOP
15 4 2025 1 MOP = 5.6382 MUR 1 MUR = 0.1774 MOP
16 4 2025 1 MOP = 5.644 MUR 1 MUR = 0.1772 MOP
17 4 2025 1 MOP = 5.6417 MUR 1 MUR = 0.1773 MOP
18 4 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
19 4 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
20 4 2025 1 MOP = 5.6431 MUR 1 MUR = 0.1772 MOP
21 4 2025 1 MOP = 5.643 MUR 1 MUR = 0.1772 MOP
22 4 2025 1 MOP = 5.5712 MUR 1 MUR = 0.1795 MOP
23 4 2025 1 MOP = 5.6285 MUR 1 MUR = 0.1777 MOP
24 4 2025 1 MOP = 5.6725 MUR 1 MUR = 0.1763 MOP
25 4 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
26 4 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
27 4 2025 1 MOP = 5.6738 MUR 1 MUR = 0.1762 MOP
28 4 2025 1 MOP = 5.6624 MUR 1 MUR = 0.1766 MOP
29 4 2025 1 MOP = 5.6581 MUR 1 MUR = 0.1767 MOP
30 4 2025 1 MOP = 5.6536 MUR 1 MUR = 0.1769 MOP

May 2025

日付MOP-MURMUR-MOP
01 5 2025 1 MOP = 5.626 MUR 1 MUR = 0.1777 MOP
02 5 2025 1 MOP = 5.7002 MUR 1 MUR = 0.1754 MOP
03 5 2025 1 MOP = 5.6644 MUR 1 MUR = 0.1765 MOP
04 5 2025 1 MOP = 5.6644 MUR 1 MUR = 0.1765 MOP
05 5 2025 1 MOP = 5.6937 MUR 1 MUR = 0.1756 MOP
06 5 2025 1 MOP = 5.6874 MUR 1 MUR = 0.1758 MOP
07 5 2025 1 MOP = 5.6845 MUR 1 MUR = 0.1759 MOP
08 5 2025 1 MOP = 5.6655 MUR 1 MUR = 0.1765 MOP
09 5 2025 1 MOP = 5.7076 MUR 1 MUR = 0.1752 MOP
10 5 2025 1 MOP = 5.7077 MUR 1 MUR = 0.1752 MOP
11 5 2025 1 MOP = 5.7077 MUR 1 MUR = 0.1752 MOP
12 5 2025 1 MOP = 5.7058 MUR 1 MUR = 0.1753 MOP
13 5 2025 1 MOP = 5.7583 MUR 1 MUR = 0.1737 MOP
14 5 2025 1 MOP = 5.7188 MUR 1 MUR = 0.1749 MOP
15 5 2025 1 MOP = 5.709 MUR 1 MUR = 0.1752 MOP
16 5 2025 1 MOP = 5.7308 MUR 1 MUR = 0.1745 MOP
17 5 2025 1 MOP = 5.7097 MUR 1 MUR = 0.1751 MOP
18 5 2025 1 MOP = 5.7097 MUR 1 MUR = 0.1751 MOP
19 5 2025 1 MOP = 5.7368 MUR 1 MUR = 0.1743 MOP
20 5 2025 1 MOP = 5.7047 MUR 1 MUR = 0.1753 MOP
21 5 2025 1 MOP = 5.6686 MUR 1 MUR = 0.1764 MOP
22 5 2025 1 MOP = 5.6486 MUR 1 MUR = 0.177 MOP
23 5 2025 1 MOP = 5.6656 MUR 1 MUR = 0.1765 MOP
24 5 2025 1 MOP = 5.6771 MUR 1 MUR = 0.1761 MOP
25 5 2025 1 MOP = 5.6771 MUR 1 MUR = 0.1761 MOP
26 5 2025 1 MOP = 5.6254 MUR 1 MUR = 0.1778 MOP
27 5 2025 1 MOP = 5.6187 MUR 1 MUR = 0.178 MOP
28 5 2025 1 MOP = 5.6484 MUR 1 MUR = 0.177 MOP
29 5 2025 1 MOP = 5.6742 MUR 1 MUR = 0.1762 MOP
30 5 2025 1 MOP = 5.6676 MUR 1 MUR = 0.1764 MOP
31 5 2025 1 MOP = 5.6677 MUR 1 MUR = 0.1764 MOP

Jun 2025

日付MOP-MURMUR-MOP
01 6 2025 1 MOP = 5.6677 MUR 1 MUR = 0.1764 MOP
02 6 2025 1 MOP = 5.6626 MUR 1 MUR = 0.1766 MOP
03 6 2025 1 MOP = 5.6192 MUR 1 MUR = 0.178 MOP
04 6 2025 1 MOP = 5.6692 MUR 1 MUR = 0.1764 MOP
05 6 2025 1 MOP = 5.6336 MUR 1 MUR = 0.1775 MOP
06 6 2025 1 MOP = 5.6445 MUR 1 MUR = 0.1772 MOP
07 6 2025 1 MOP = 5.6342 MUR 1 MUR = 0.1775 MOP

MOP-MURおよびMUR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats