currencystats247.com

CurrencyStats247 > 為替レート > MNT-XPFおよびXPF-MNTの為替レート - 2025年

MNT-XPFおよびXPF-MNTの為替レート - 2025年

MNT-XPFおよびXPF-MNTの為替レート

下から2025年のMNT-XPFおよびXPF-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0316 XPF
1 XPF = 31.6665 MNT

Jan 2025

日付MNT-XPFXPF-MNT
01 1 2025 1 MNT = 0.0337 XPF 1 XPF = 29.6304 MNT
02 1 2025 1 MNT = 0.034 XPF 1 XPF = 29.4029 MNT
03 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.3299 MNT
04 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.3679 MNT
05 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.3679 MNT
06 1 2025 1 MNT = 0.0337 XPF 1 XPF = 29.6671 MNT
07 1 2025 1 MNT = 0.0338 XPF 1 XPF = 29.5862 MNT
08 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.3047 MNT
09 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.3335 MNT
10 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.3456 MNT
11 1 2025 1 MNT = 0.0342 XPF 1 XPF = 29.2009 MNT
12 1 2025 1 MNT = 0.0342 XPF 1 XPF = 29.2009 MNT
13 1 2025 1 MNT = 0.0344 XPF 1 XPF = 29.0392 MNT
14 1 2025 1 MNT = 0.0343 XPF 1 XPF = 29.1944 MNT
15 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.3329 MNT
16 1 2025 1 MNT = 0.0342 XPF 1 XPF = 29.2792 MNT
17 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.3197 MNT
18 1 2025 1 MNT = 0.034 XPF 1 XPF = 29.3726 MNT
19 1 2025 1 MNT = 0.034 XPF 1 XPF = 29.3726 MNT
20 1 2025 1 MNT = 0.0341 XPF 1 XPF = 29.349 MNT
21 1 2025 1 MNT = 0.0339 XPF 1 XPF = 29.4865 MNT
22 1 2025 1 MNT = 0.0336 XPF 1 XPF = 29.7336 MNT
23 1 2025 1 MNT = 0.0337 XPF 1 XPF = 29.6373 MNT
24 1 2025 1 MNT = 0.0335 XPF 1 XPF = 29.8353 MNT
25 1 2025 1 MNT = 0.0334 XPF 1 XPF = 29.9094 MNT
26 1 2025 1 MNT = 0.0334 XPF 1 XPF = 29.9094 MNT
27 1 2025 1 MNT = 0.0334 XPF 1 XPF = 29.9309 MNT
28 1 2025 1 MNT = 0.0337 XPF 1 XPF = 29.6753 MNT
29 1 2025 1 MNT = 0.0338 XPF 1 XPF = 29.6236 MNT
30 1 2025 1 MNT = 0.0338 XPF 1 XPF = 29.6154 MNT
31 1 2025 1 MNT = 0.0338 XPF 1 XPF = 29.5659 MNT

Feb 2025

日付MNT-XPFXPF-MNT
01 2 2025 1 MNT = 0.0339 XPF 1 XPF = 29.5065 MNT
02 2 2025 1 MNT = 0.0339 XPF 1 XPF = 29.5065 MNT
03 2 2025 1 MNT = 0.0342 XPF 1 XPF = 29.2459 MNT
04 2 2025 1 MNT = 0.034 XPF 1 XPF = 29.405 MNT
05 2 2025 1 MNT = 0.0337 XPF 1 XPF = 29.6611 MNT
06 2 2025 1 MNT = 0.0339 XPF 1 XPF = 29.4995 MNT
07 2 2025 1 MNT = 0.0338 XPF 1 XPF = 29.5434 MNT
08 2 2025 1 MNT = 0.034 XPF 1 XPF = 29.4211 MNT
09 2 2025 1 MNT = 0.034 XPF 1 XPF = 29.4211 MNT
10 2 2025 1 MNT = 0.034 XPF 1 XPF = 29.3795 MNT
11 2 2025 1 MNT = 0.034 XPF 1 XPF = 29.4059 MNT
12 2 2025 1 MNT = 0.0339 XPF 1 XPF = 29.5399 MNT
13 2 2025 1 MNT = 0.0332 XPF 1 XPF = 30.1273 MNT
14 2 2025 1 MNT = 0.0329 XPF 1 XPF = 30.3789 MNT
15 2 2025 1 MNT = 0.0328 XPF 1 XPF = 30.4475 MNT
16 2 2025 1 MNT = 0.0328 XPF 1 XPF = 30.4475 MNT
17 2 2025 1 MNT = 0.0329 XPF 1 XPF = 30.3844 MNT
18 2 2025 1 MNT = 0.0329 XPF 1 XPF = 30.3815 MNT
19 2 2025 1 MNT = 0.033 XPF 1 XPF = 30.2583 MNT
20 2 2025 1 MNT = 0.033 XPF 1 XPF = 30.2918 MNT
21 2 2025 1 MNT = 0.0329 XPF 1 XPF = 30.3966 MNT
22 2 2025 1 MNT = 0.0329 XPF 1 XPF = 30.3886 MNT
23 2 2025 1 MNT = 0.0329 XPF 1 XPF = 30.3691 MNT
24 2 2025 1 MNT = 0.0329 XPF 1 XPF = 30.356 MNT
25 2 2025 1 MNT = 0.0328 XPF 1 XPF = 30.4674 MNT
26 2 2025 1 MNT = 0.0328 XPF 1 XPF = 30.4794 MNT
27 2 2025 1 MNT = 0.0328 XPF 1 XPF = 30.4556 MNT
28 2 2025 1 MNT = 0.033 XPF 1 XPF = 30.2646 MNT

Mar 2025

日付MNT-XPFXPF-MNT
01 3 2025 1 MNT = 0.0331 XPF 1 XPF = 30.1851 MNT
02 3 2025 1 MNT = 0.0331 XPF 1 XPF = 30.186 MNT
03 3 2025 1 MNT = 0.0328 XPF 1 XPF = 30.4466 MNT
04 3 2025 1 MNT = 0.0326 XPF 1 XPF = 30.6873 MNT
05 3 2025 1 MNT = 0.0321 XPF 1 XPF = 31.1053 MNT
06 3 2025 1 MNT = 0.0318 XPF 1 XPF = 31.4038 MNT
07 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5369 MNT
08 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5149 MNT
09 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5149 MNT
10 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.541 MNT
11 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.7614 MNT
12 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.7002 MNT
13 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5759 MNT
14 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.7488 MNT
15 3 2025 1 MNT = 0.0314 XPF 1 XPF = 31.8002 MNT
16 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.7899 MNT
17 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.6978 MNT
18 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.7405 MNT
19 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.7901 MNT
20 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5672 MNT
21 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5277 MNT
22 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.7149 MNT
23 3 2025 1 MNT = 0.0315 XPF 1 XPF = 31.7405 MNT
24 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5926 MNT
25 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5631 MNT
26 3 2025 1 MNT = 0.0318 XPF 1 XPF = 31.4889 MNT
27 3 2025 1 MNT = 0.0318 XPF 1 XPF = 31.4656 MNT
28 3 2025 1 MNT = 0.0317 XPF 1 XPF = 31.504 MNT
29 3 2025 1 MNT = 0.0314 XPF 1 XPF = 31.8495 MNT
30 3 2025 1 MNT = 0.0314 XPF 1 XPF = 31.8699 MNT
31 3 2025 1 MNT = 0.0316 XPF 1 XPF = 31.6841 MNT

Apr 2025

日付MNT-XPFXPF-MNT
01 4 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5631 MNT
02 4 2025 1 MNT = 0.0317 XPF 1 XPF = 31.5108 MNT
03 4 2025 1 MNT = 0.0308 XPF 1 XPF = 32.4676 MNT
04 4 2025 1 MNT = 0.0308 XPF 1 XPF = 32.5011 MNT
05 4 2025 1 MNT = 0.031 XPF 1 XPF = 32.2325 MNT
06 4 2025 1 MNT = 0.031 XPF 1 XPF = 32.2185 MNT
07 4 2025 1 MNT = 0.031 XPF 1 XPF = 32.2533 MNT
08 4 2025 1 MNT = 0.0311 XPF 1 XPF = 32.1707 MNT
09 4 2025 1 MNT = 0.0307 XPF 1 XPF = 32.5229 MNT
10 4 2025 1 MNT = 0.0307 XPF 1 XPF = 32.5833 MNT
11 4 2025 1 MNT = 0.0299 XPF 1 XPF = 33.4588 MNT
12 4 2025 1 MNT = 0.0299 XPF 1 XPF = 33.4744 MNT
13 4 2025 1 MNT = 0.0297 XPF 1 XPF = 33.6582 MNT
14 4 2025 1 MNT = 0.0296 XPF 1 XPF = 33.7801 MNT
15 4 2025 1 MNT = 0.0298 XPF 1 XPF = 33.5266 MNT
16 4 2025 1 MNT = 0.0296 XPF 1 XPF = 33.7737 MNT
17 4 2025 1 MNT = 0.0296 XPF 1 XPF = 33.77 MNT
18 4 2025 1 MNT = 0.0297 XPF 1 XPF = 33.7088 MNT
19 4 2025 1 MNT = 0.0296 XPF 1 XPF = 33.8131 MNT
20 4 2025 1 MNT = 0.0294 XPF 1 XPF = 33.9869 MNT
21 4 2025 1 MNT = 0.0294 XPF 1 XPF = 33.9967 MNT
22 4 2025 1 MNT = 0.0293 XPF 1 XPF = 34.0718 MNT
23 4 2025 1 MNT = 0.0295 XPF 1 XPF = 33.8755 MNT
24 4 2025 1 MNT = 0.0296 XPF 1 XPF = 33.7641 MNT
25 4 2025 1 MNT = 0.0296 XPF 1 XPF = 33.7776 MNT
26 4 2025 1 MNT = 0.0295 XPF 1 XPF = 33.9013 MNT
27 4 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0303 MNT
28 4 2025 1 MNT = 0.0294 XPF 1 XPF = 33.9933 MNT
29 4 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0536 MNT
30 4 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0626 MNT

May 2025

日付MNT-XPFXPF-MNT
01 5 2025 1 MNT = 0.0295 XPF 1 XPF = 33.9384 MNT
02 5 2025 1 MNT = 0.0295 XPF 1 XPF = 33.9495 MNT
03 5 2025 1 MNT = 0.0295 XPF 1 XPF = 33.8424 MNT
04 5 2025 1 MNT = 0.0296 XPF 1 XPF = 33.8394 MNT
05 5 2025 1 MNT = 0.0294 XPF 1 XPF = 33.9584 MNT
06 5 2025 1 MNT = 0.0295 XPF 1 XPF = 33.9392 MNT
07 5 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0574 MNT
08 5 2025 1 MNT = 0.0296 XPF 1 XPF = 33.8217 MNT
09 5 2025 1 MNT = 0.0297 XPF 1 XPF = 33.7184 MNT
10 5 2025 1 MNT = 0.0297 XPF 1 XPF = 33.725 MNT
11 5 2025 1 MNT = 0.0297 XPF 1 XPF = 33.7027 MNT
12 5 2025 1 MNT = 0.0301 XPF 1 XPF = 33.2503 MNT
13 5 2025 1 MNT = 0.0301 XPF 1 XPF = 33.2749 MNT
14 5 2025 1 MNT = 0.0297 XPF 1 XPF = 33.6389 MNT
15 5 2025 1 MNT = 0.0298 XPF 1 XPF = 33.5122 MNT
16 5 2025 1 MNT = 0.0297 XPF 1 XPF = 33.622 MNT
17 5 2025 1 MNT = 0.0298 XPF 1 XPF = 33.5346 MNT
18 5 2025 1 MNT = 0.0299 XPF 1 XPF = 33.4316 MNT
19 5 2025 1 MNT = 0.0296 XPF 1 XPF = 33.7611 MNT
20 5 2025 1 MNT = 0.0297 XPF 1 XPF = 33.7039 MNT
21 5 2025 1 MNT = 0.0294 XPF 1 XPF = 33.997 MNT
22 5 2025 1 MNT = 0.0295 XPF 1 XPF = 33.8937 MNT
23 5 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0256 MNT
24 5 2025 1 MNT = 0.0293 XPF 1 XPF = 34.0947 MNT
25 5 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0664 MNT
26 5 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0695 MNT
27 5 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0148 MNT
28 5 2025 1 MNT = 0.0295 XPF 1 XPF = 33.937 MNT
29 5 2025 1 MNT = 0.0296 XPF 1 XPF = 33.8018 MNT
30 5 2025 1 MNT = 0.0294 XPF 1 XPF = 33.9858 MNT
31 5 2025 1 MNT = 0.0294 XPF 1 XPF = 34.0142 MNT

Jun 2025

日付MNT-XPFXPF-MNT
01 6 2025 1 MNT = 0.0294 XPF 1 XPF = 33.99 MNT
02 6 2025 1 MNT = 0.0292 XPF 1 XPF = 34.2026 MNT
03 6 2025 1 MNT = 0.0293 XPF 1 XPF = 34.146 MNT
04 6 2025 1 MNT = 0.0293 XPF 1 XPF = 34.1129 MNT
05 6 2025 1 MNT = 0.0292 XPF 1 XPF = 34.2659 MNT
06 6 2025 1 MNT = 0.0292 XPF 1 XPF = 34.2641 MNT
07 6 2025 1 MNT = 0.0292 XPF 1 XPF = 34.2018 MNT

MNT-XPFおよびXPF-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats