currencystats247.com

CurrencyStats247 > 為替レート > MNT-XCDおよびXCD-MNTの為替レート - 2026年

MNT-XCDおよびXCD-MNTの為替レート - 2026年

MNT-XCDおよびXCD-MNTの為替レート

下から2026年のMNT-XCDおよびXCD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.0008 XCD
1 XCD = 1322.731 MNT

Jan 2026

日付MNT-XCDXCD-MNT
01 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1316.8845 MNT
02 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1317.4704 MNT
03 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1317.0587 MNT
04 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1316.3911 MNT
05 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1316.8487 MNT
06 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1316.8429 MNT
07 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1316.7007 MNT
08 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1317.2295 MNT
09 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1317.2395 MNT
10 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1317.2283 MNT
11 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1316.9341 MNT
12 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1316.6114 MNT
13 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1317.9025 MNT
14 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1318.1092 MNT
15 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1318.3967 MNT
16 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1318.0918 MNT
17 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.0457 MNT
18 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1318.4925 MNT
19 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1318.7674 MNT
20 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1318.5893 MNT
21 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.4236 MNT
22 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.8452 MNT
23 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.5932 MNT
24 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.0345 MNT
25 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1318.9168 MNT
26 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.5197 MNT
27 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.1741 MNT
28 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.9523 MNT
29 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.8247 MNT
30 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.1265 MNT
31 1 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.9805 MNT

Feb 2026

日付MNT-XCDXCD-MNT
01 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.6353 MNT
02 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1318.9858 MNT
03 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.3936 MNT
04 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.918 MNT
05 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.6626 MNT
06 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.9357 MNT
07 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.0772 MNT
08 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.1856 MNT
09 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.6008 MNT
10 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.1688 MNT
11 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.3051 MNT
12 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.4958 MNT
13 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1325.2559 MNT
14 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1325.4062 MNT
15 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.7095 MNT
16 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.3354 MNT
17 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.7382 MNT
18 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.0591 MNT
19 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.0989 MNT
20 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.8841 MNT
21 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.5567 MNT
22 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.1326 MNT
23 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.4568 MNT
24 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.195 MNT
25 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.867 MNT
26 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.5765 MNT
27 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.0619 MNT
28 2 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.7746 MNT

Mar 2026

日付MNT-XCDXCD-MNT
01 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.654 MNT
02 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.3594 MNT
03 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.7889 MNT
04 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.1174 MNT
05 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.2896 MNT
06 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.6328 MNT
07 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.3639 MNT
08 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.3083 MNT
09 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.6392 MNT
10 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.9985 MNT
11 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1325.0115 MNT
12 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.0276 MNT
13 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.0671 MNT
14 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.1569 MNT
15 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.596 MNT
16 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.4503 MNT
17 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.6387 MNT
18 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.3822 MNT
19 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.8365 MNT
20 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.8546 MNT
21 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.7257 MNT
22 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.301 MNT
23 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1319.8464 MNT
24 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.5942 MNT
25 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.7777 MNT
26 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.0914 MNT
27 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.6709 MNT
28 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.5322 MNT
29 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.3972 MNT
30 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1320.89 MNT
31 3 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.348 MNT

Apr 2026

日付MNT-XCDXCD-MNT
01 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.9818 MNT
02 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.8313 MNT
03 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.2194 MNT
04 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.1651 MNT
05 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.9979 MNT
06 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.8041 MNT
07 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.1999 MNT
08 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1321.5604 MNT
09 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.9173 MNT
10 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1330.3498 MNT
11 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.4056 MNT
12 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.4569 MNT
13 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.2231 MNT
14 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.0341 MNT
15 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.3367 MNT
16 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1328.8337 MNT
17 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.0354 MNT
18 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.0124 MNT
19 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.648 MNT
20 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.5194 MNT
21 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.6154 MNT
22 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.1262 MNT
23 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.3405 MNT
24 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.8363 MNT
25 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1329.3162 MNT
26 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.613 MNT
27 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.3763 MNT
28 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1330.7267 MNT
29 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.2628 MNT
30 4 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.9716 MNT

May 2026

日付MNT-XCDXCD-MNT
01 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.8118 MNT
02 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.3651 MNT
03 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.8791 MNT
04 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.4448 MNT
05 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.1594 MNT
06 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.5452 MNT
07 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.8396 MNT
08 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.2687 MNT
09 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1325.185 MNT
10 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.7135 MNT
11 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.4564 MNT
12 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.9896 MNT
13 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.5544 MNT
14 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.7231 MNT
15 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.4805 MNT
16 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.1447 MNT
17 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.1487 MNT
18 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.9471 MNT
19 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.0644 MNT
20 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.5689 MNT
21 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.2063 MNT
22 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.7544 MNT
23 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.8661 MNT
24 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.6401 MNT
25 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.3189 MNT
26 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.1087 MNT
27 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.1095 MNT
28 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.6008 MNT
29 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.6629 MNT
30 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1324.8101 MNT
31 5 2026 1 MNT = 0.0008 XCD 1 XCD = 1322.9929 MNT

Jun 2026

日付MNT-XCDXCD-MNT
01 6 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.3798 MNT
02 6 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.7016 MNT
03 6 2026 1 MNT = 0.0008 XCD 1 XCD = 1323.7016 MNT

Jul 2026

日付MNT-XCDXCD-MNT
01 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1325.7789 MNT
02 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.2248 MNT
03 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1325.2326 MNT
04 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.4729 MNT
05 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1325.4695 MNT
06 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1325.5511 MNT
07 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.7491 MNT
08 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.8111 MNT
09 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1327.1397 MNT
10 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.7826 MNT
11 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.969 MNT
12 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.6217 MNT
13 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.3073 MNT
14 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.8858 MNT
15 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1327.1122 MNT
16 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.6588 MNT
17 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1327.684 MNT
18 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1327.4691 MNT
19 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.6552 MNT
20 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1326.674 MNT
21 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1327.3363 MNT
22 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1328.0093 MNT
23 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1328.8074 MNT
24 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1330.1206 MNT
25 7 2026 1 MNT = 0.0008 XCD 1 XCD = 1330.4222 MNT

MNT-XCDおよびXCD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats