currencystats247.com

CurrencyStats247 > 為替レート > MNT-XCDおよびXCD-MNTの為替レート - 2025年

MNT-XCDおよびXCD-MNTの為替レート - 2025年

MNT-XCDおよびXCD-MNTの為替レート

下から2025年のMNT-XCDおよびXCD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0008 XCD
1 XCD = 1290.4337 MNT

Jan 2025

日付MNT-XCDXCD-MNT
01 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
02 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT
03 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3309 MNT
04 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT
05 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT
06 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3312 MNT
07 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3311 MNT
08 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
09 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
10 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT
11 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT
12 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT
13 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3314 MNT
14 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
15 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3312 MNT
16 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3311 MNT
17 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3312 MNT
18 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT
19 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT
20 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3312 MNT
21 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3313 MNT
22 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3312 MNT
23 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
24 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
25 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3309 MNT
26 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3309 MNT
27 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
28 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
29 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3312 MNT
30 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3313 MNT
31 1 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3308 MNT

Feb 2025

日付MNT-XCDXCD-MNT
01 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3309 MNT
02 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3309 MNT
03 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3311 MNT
04 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3311 MNT
05 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
06 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3312 MNT
07 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3311 MNT
08 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3311 MNT
09 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3311 MNT
10 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.3312 MNT
11 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
12 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1257.331 MNT
13 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1280.6987 MNT
14 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1280.6983 MNT
15 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1280.6985 MNT
16 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1280.6985 MNT
17 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1280.6984 MNT
18 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1283.0855 MNT
19 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1281.3989 MNT
20 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1279.1512 MNT
21 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1282.1421 MNT
22 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1282.2438 MNT
23 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1281.4238 MNT
24 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1281.2196 MNT
25 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1282.2741 MNT
26 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1281.006 MNT
27 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1283.2161 MNT
28 2 2025 1 MNT = 0.0008 XCD 1 XCD = 1281.3787 MNT

Mar 2025

日付MNT-XCDXCD-MNT
01 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.2488 MNT
02 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1285.4923 MNT
03 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1285.0169 MNT
04 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.3735 MNT
05 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.2769 MNT
06 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.2449 MNT
07 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1283.6044 MNT
08 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1281.9804 MNT
09 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.1253 MNT
10 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1285.6395 MNT
11 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1282.4417 MNT
12 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.3579 MNT
13 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.0075 MNT
14 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1282.8678 MNT
15 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1285.5658 MNT
16 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1286.345 MNT
17 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.8909 MNT
18 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1283.2751 MNT
19 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.3416 MNT
20 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1284.2332 MNT
21 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1283.2717 MNT
22 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1287.4406 MNT
23 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1289.6692 MNT
24 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1289.5274 MNT
25 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1286.1933 MNT
26 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1288.7883 MNT
27 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1288.1698 MNT
28 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1290.2927 MNT
29 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1289.6239 MNT
30 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1293.9522 MNT
31 3 2025 1 MNT = 0.0008 XCD 1 XCD = 1292.8667 MNT

Apr 2025

日付MNT-XCDXCD-MNT
01 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1289.7479 MNT
02 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1287.9457 MNT
03 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1290.3881 MNT
04 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1296.8235 MNT
05 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1298.6305 MNT
06 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1298.0672 MNT
07 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1298.2598 MNT
08 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1296.7511 MNT
09 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1300.3419 MNT
10 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1297.0274 MNT
11 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1298.0803 MNT
12 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1301.1501 MNT
13 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1309.497 MNT
14 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1309.207 MNT
15 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1308.2 MNT
16 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1309.8744 MNT
17 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1312.4031 MNT
18 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1308.806 MNT
19 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1312.8553 MNT
20 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1319.6045 MNT
21 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1319.9829 MNT
22 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1309.8475 MNT
23 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1310.4363 MNT
24 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1311.0277 MNT
25 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1312.7211 MNT
26 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1312.9543 MNT
27 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.0759 MNT
28 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1321.307 MNT
29 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1321.8558 MNT
30 4 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.188 MNT

May 2025

日付MNT-XCDXCD-MNT
01 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.6 MNT
02 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.1691 MNT
03 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.2472 MNT
04 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.1318 MNT
05 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.0811 MNT
06 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.7862 MNT
07 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.2718 MNT
08 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.4795 MNT
09 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.9333 MNT
10 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.2515 MNT
11 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.3774 MNT
12 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.4381 MNT
13 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.4169 MNT
14 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.8041 MNT
15 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.8779 MNT
16 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1325.5381 MNT
17 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1326.4431 MNT
18 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.3699 MNT
19 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.4473 MNT
20 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.3419 MNT
21 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1324.9171 MNT
22 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.5552 MNT
23 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.7569 MNT
24 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1324.0568 MNT
25 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.9603 MNT
26 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.3656 MNT
27 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.6435 MNT
28 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.3575 MNT
29 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.9167 MNT
30 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.5238 MNT
31 5 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.5454 MNT

Jun 2025

日付MNT-XCDXCD-MNT
01 6 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.6043 MNT
02 6 2025 1 MNT = 0.0008 XCD 1 XCD = 1322.4507 MNT
03 6 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.7228 MNT
04 6 2025 1 MNT = 0.0008 XCD 1 XCD = 1323.057 MNT
05 6 2025 1 MNT = 0.0008 XCD 1 XCD = 1324.0963 MNT
06 6 2025 1 MNT = 0.0008 XCD 1 XCD = 1324.2083 MNT

MNT-XCDおよびXCD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats