currencystats247.com

CurrencyStats247 > 為替レート > MNT-XAFおよびXAF-MNTの為替レート - 2025年

MNT-XAFおよびXAF-MNTの為替レート - 2025年

MNT-XAFおよびXAF-MNTの為替レート

下から2025年のMNT-XAFおよびXAF-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.1738 XAF
1 XAF = 5.7547 MNT

Jan 2025

日付MNT-XAFXAF-MNT
01 1 2025 1 MNT = 0.1846 XAF 1 XAF = 5.4158 MNT
02 1 2025 1 MNT = 0.1869 XAF 1 XAF = 5.3518 MNT
03 1 2025 1 MNT = 0.1875 XAF 1 XAF = 5.3331 MNT
04 1 2025 1 MNT = 0.1872 XAF 1 XAF = 5.3431 MNT
05 1 2025 1 MNT = 0.1872 XAF 1 XAF = 5.3431 MNT
06 1 2025 1 MNT = 0.1854 XAF 1 XAF = 5.3937 MNT
07 1 2025 1 MNT = 0.1855 XAF 1 XAF = 5.3921 MNT
08 1 2025 1 MNT = 0.1877 XAF 1 XAF = 5.3289 MNT
09 1 2025 1 MNT = 0.1874 XAF 1 XAF = 5.3367 MNT
10 1 2025 1 MNT = 0.1874 XAF 1 XAF = 5.3366 MNT
11 1 2025 1 MNT = 0.1882 XAF 1 XAF = 5.3131 MNT
12 1 2025 1 MNT = 0.1882 XAF 1 XAF = 5.3131 MNT
13 1 2025 1 MNT = 0.1894 XAF 1 XAF = 5.2796 MNT
14 1 2025 1 MNT = 0.1885 XAF 1 XAF = 5.3056 MNT
15 1 2025 1 MNT = 0.1874 XAF 1 XAF = 5.337 MNT
16 1 2025 1 MNT = 0.1877 XAF 1 XAF = 5.3271 MNT
17 1 2025 1 MNT = 0.1874 XAF 1 XAF = 5.3368 MNT
18 1 2025 1 MNT = 0.1873 XAF 1 XAF = 5.3385 MNT
19 1 2025 1 MNT = 0.1873 XAF 1 XAF = 5.3385 MNT
20 1 2025 1 MNT = 0.1876 XAF 1 XAF = 5.331 MNT
21 1 2025 1 MNT = 0.1865 XAF 1 XAF = 5.3632 MNT
22 1 2025 1 MNT = 0.1855 XAF 1 XAF = 5.3921 MNT
23 1 2025 1 MNT = 0.1857 XAF 1 XAF = 5.3861 MNT
24 1 2025 1 MNT = 0.1842 XAF 1 XAF = 5.4303 MNT
25 1 2025 1 MNT = 0.1838 XAF 1 XAF = 5.4421 MNT
26 1 2025 1 MNT = 0.1838 XAF 1 XAF = 5.4421 MNT
27 1 2025 1 MNT = 0.1836 XAF 1 XAF = 5.4458 MNT
28 1 2025 1 MNT = 0.1854 XAF 1 XAF = 5.395 MNT
29 1 2025 1 MNT = 0.1857 XAF 1 XAF = 5.3847 MNT
30 1 2025 1 MNT = 0.1857 XAF 1 XAF = 5.3862 MNT
31 1 2025 1 MNT = 0.186 XAF 1 XAF = 5.3769 MNT

Feb 2025

日付MNT-XAFXAF-MNT
01 2 2025 1 MNT = 0.186 XAF 1 XAF = 5.3769 MNT
02 2 2025 1 MNT = 0.1863 XAF 1 XAF = 5.368 MNT
03 2 2025 1 MNT = 0.1882 XAF 1 XAF = 5.3133 MNT
04 2 2025 1 MNT = 0.187 XAF 1 XAF = 5.3476 MNT
05 2 2025 1 MNT = 0.1854 XAF 1 XAF = 5.3933 MNT
06 2 2025 1 MNT = 0.1863 XAF 1 XAF = 5.3664 MNT
07 2 2025 1 MNT = 0.1861 XAF 1 XAF = 5.3744 MNT
08 2 2025 1 MNT = 0.1868 XAF 1 XAF = 5.354 MNT
09 2 2025 1 MNT = 0.1868 XAF 1 XAF = 5.354 MNT
10 2 2025 1 MNT = 0.1872 XAF 1 XAF = 5.3418 MNT
11 2 2025 1 MNT = 0.187 XAF 1 XAF = 5.3483 MNT
12 2 2025 1 MNT = 0.1861 XAF 1 XAF = 5.3737 MNT
13 2 2025 1 MNT = 0.1822 XAF 1 XAF = 5.4875 MNT
14 2 2025 1 MNT = 0.1811 XAF 1 XAF = 5.5211 MNT
15 2 2025 1 MNT = 0.1805 XAF 1 XAF = 5.5395 MNT
16 2 2025 1 MNT = 0.1805 XAF 1 XAF = 5.5395 MNT
17 2 2025 1 MNT = 0.1808 XAF 1 XAF = 5.5305 MNT
18 2 2025 1 MNT = 0.1809 XAF 1 XAF = 5.527 MNT
19 2 2025 1 MNT = 0.1816 XAF 1 XAF = 5.506 MNT
20 2 2025 1 MNT = 0.182 XAF 1 XAF = 5.4934 MNT
21 2 2025 1 MNT = 0.1809 XAF 1 XAF = 5.5278 MNT
22 2 2025 1 MNT = 0.1809 XAF 1 XAF = 5.5288 MNT
23 2 2025 1 MNT = 0.181 XAF 1 XAF = 5.5252 MNT
24 2 2025 1 MNT = 0.1809 XAF 1 XAF = 5.5273 MNT
25 2 2025 1 MNT = 0.1803 XAF 1 XAF = 5.5459 MNT
26 2 2025 1 MNT = 0.1802 XAF 1 XAF = 5.5479 MNT
27 2 2025 1 MNT = 0.1805 XAF 1 XAF = 5.5403 MNT
28 2 2025 1 MNT = 0.1816 XAF 1 XAF = 5.5071 MNT

Mar 2025

日付MNT-XAFXAF-MNT
01 3 2025 1 MNT = 0.1816 XAF 1 XAF = 5.5053 MNT
02 3 2025 1 MNT = 0.1821 XAF 1 XAF = 5.4911 MNT
03 3 2025 1 MNT = 0.1822 XAF 1 XAF = 5.4872 MNT
04 3 2025 1 MNT = 0.1792 XAF 1 XAF = 5.5797 MNT
05 3 2025 1 MNT = 0.1767 XAF 1 XAF = 5.6588 MNT
06 3 2025 1 MNT = 0.175 XAF 1 XAF = 5.7138 MNT
07 3 2025 1 MNT = 0.1744 XAF 1 XAF = 5.7348 MNT
08 3 2025 1 MNT = 0.1741 XAF 1 XAF = 5.744 MNT
09 3 2025 1 MNT = 0.1744 XAF 1 XAF = 5.7332 MNT
10 3 2025 1 MNT = 0.1744 XAF 1 XAF = 5.7324 MNT
11 3 2025 1 MNT = 0.1744 XAF 1 XAF = 5.7344 MNT
12 3 2025 1 MNT = 0.1735 XAF 1 XAF = 5.7645 MNT
13 3 2025 1 MNT = 0.1741 XAF 1 XAF = 5.7438 MNT
14 3 2025 1 MNT = 0.1739 XAF 1 XAF = 5.7497 MNT
15 3 2025 1 MNT = 0.1729 XAF 1 XAF = 5.7852 MNT
16 3 2025 1 MNT = 0.1734 XAF 1 XAF = 5.766 MNT
17 3 2025 1 MNT = 0.1733 XAF 1 XAF = 5.7695 MNT
18 3 2025 1 MNT = 0.1729 XAF 1 XAF = 5.785 MNT
19 3 2025 1 MNT = 0.1726 XAF 1 XAF = 5.7926 MNT
20 3 2025 1 MNT = 0.1735 XAF 1 XAF = 5.7649 MNT
21 3 2025 1 MNT = 0.1741 XAF 1 XAF = 5.7451 MNT
22 3 2025 1 MNT = 0.1733 XAF 1 XAF = 5.7697 MNT
23 3 2025 1 MNT = 0.1738 XAF 1 XAF = 5.7536 MNT
24 3 2025 1 MNT = 0.1742 XAF 1 XAF = 5.7411 MNT
25 3 2025 1 MNT = 0.1745 XAF 1 XAF = 5.7306 MNT
26 3 2025 1 MNT = 0.1746 XAF 1 XAF = 5.7273 MNT
27 3 2025 1 MNT = 0.1746 XAF 1 XAF = 5.7282 MNT
28 3 2025 1 MNT = 0.1746 XAF 1 XAF = 5.7267 MNT
29 3 2025 1 MNT = 0.1736 XAF 1 XAF = 5.7612 MNT
30 3 2025 1 MNT = 0.1731 XAF 1 XAF = 5.7778 MNT
31 3 2025 1 MNT = 0.1735 XAF 1 XAF = 5.7629 MNT

Apr 2025

日付MNT-XAFXAF-MNT
01 4 2025 1 MNT = 0.1736 XAF 1 XAF = 5.7602 MNT
02 4 2025 1 MNT = 0.1745 XAF 1 XAF = 5.7299 MNT
03 4 2025 1 MNT = 0.1728 XAF 1 XAF = 5.7883 MNT
04 4 2025 1 MNT = 0.1693 XAF 1 XAF = 5.9071 MNT
05 4 2025 1 MNT = 0.1705 XAF 1 XAF = 5.8653 MNT
06 4 2025 1 MNT = 0.1706 XAF 1 XAF = 5.8628 MNT
07 4 2025 1 MNT = 0.1707 XAF 1 XAF = 5.8592 MNT
08 4 2025 1 MNT = 0.1712 XAF 1 XAF = 5.8406 MNT
09 4 2025 1 MNT = 0.169 XAF 1 XAF = 5.917 MNT
10 4 2025 1 MNT = 0.1693 XAF 1 XAF = 5.9078 MNT
11 4 2025 1 MNT = 0.1668 XAF 1 XAF = 5.9945 MNT
12 4 2025 1 MNT = 0.1642 XAF 1 XAF = 6.0901 MNT
13 4 2025 1 MNT = 0.1633 XAF 1 XAF = 6.1225 MNT
14 4 2025 1 MNT = 0.1634 XAF 1 XAF = 6.1197 MNT
15 4 2025 1 MNT = 0.1637 XAF 1 XAF = 6.109 MNT
16 4 2025 1 MNT = 0.1639 XAF 1 XAF = 6.1 MNT
17 4 2025 1 MNT = 0.1627 XAF 1 XAF = 6.1458 MNT
18 4 2025 1 MNT = 0.1632 XAF 1 XAF = 6.129 MNT
19 4 2025 1 MNT = 0.1627 XAF 1 XAF = 6.148 MNT
20 4 2025 1 MNT = 0.1618 XAF 1 XAF = 6.1796 MNT
21 4 2025 1 MNT = 0.1618 XAF 1 XAF = 6.1813 MNT
22 4 2025 1 MNT = 0.1613 XAF 1 XAF = 6.2005 MNT
23 4 2025 1 MNT = 0.1624 XAF 1 XAF = 6.1568 MNT
24 4 2025 1 MNT = 0.1626 XAF 1 XAF = 6.151 MNT
25 4 2025 1 MNT = 0.1628 XAF 1 XAF = 6.1419 MNT
26 4 2025 1 MNT = 0.1628 XAF 1 XAF = 6.143 MNT
27 4 2025 1 MNT = 0.1617 XAF 1 XAF = 6.1857 MNT
28 4 2025 1 MNT = 0.1619 XAF 1 XAF = 6.1775 MNT
29 4 2025 1 MNT = 0.1613 XAF 1 XAF = 6.1985 MNT
30 4 2025 1 MNT = 0.1615 XAF 1 XAF = 6.191 MNT

May 2025

日付MNT-XAFXAF-MNT
01 5 2025 1 MNT = 0.162 XAF 1 XAF = 6.1726 MNT
02 5 2025 1 MNT = 0.162 XAF 1 XAF = 6.1711 MNT
03 5 2025 1 MNT = 0.1624 XAF 1 XAF = 6.1583 MNT
04 5 2025 1 MNT = 0.1624 XAF 1 XAF = 6.1578 MNT
05 5 2025 1 MNT = 0.1617 XAF 1 XAF = 6.1853 MNT
06 5 2025 1 MNT = 0.162 XAF 1 XAF = 6.1736 MNT
07 5 2025 1 MNT = 0.1614 XAF 1 XAF = 6.1964 MNT
08 5 2025 1 MNT = 0.1624 XAF 1 XAF = 6.1566 MNT
09 5 2025 1 MNT = 0.1631 XAF 1 XAF = 6.1321 MNT
10 5 2025 1 MNT = 0.163 XAF 1 XAF = 6.1335 MNT
11 5 2025 1 MNT = 0.1631 XAF 1 XAF = 6.1317 MNT
12 5 2025 1 MNT = 0.1653 XAF 1 XAF = 6.0483 MNT
13 5 2025 1 MNT = 0.1652 XAF 1 XAF = 6.053 MNT
14 5 2025 1 MNT = 0.1635 XAF 1 XAF = 6.1178 MNT
15 5 2025 1 MNT = 0.1639 XAF 1 XAF = 6.0999 MNT
16 5 2025 1 MNT = 0.1634 XAF 1 XAF = 6.1192 MNT
17 5 2025 1 MNT = 0.1639 XAF 1 XAF = 6.1008 MNT
18 5 2025 1 MNT = 0.1644 XAF 1 XAF = 6.0821 MNT
19 5 2025 1 MNT = 0.1628 XAF 1 XAF = 6.1442 MNT
20 5 2025 1 MNT = 0.163 XAF 1 XAF = 6.1336 MNT
21 5 2025 1 MNT = 0.1615 XAF 1 XAF = 6.1913 MNT
22 5 2025 1 MNT = 0.1622 XAF 1 XAF = 6.1648 MNT
23 5 2025 1 MNT = 0.1617 XAF 1 XAF = 6.1831 MNT
24 5 2025 1 MNT = 0.1612 XAF 1 XAF = 6.2017 MNT
25 5 2025 1 MNT = 0.1614 XAF 1 XAF = 6.1965 MNT
26 5 2025 1 MNT = 0.1612 XAF 1 XAF = 6.2018 MNT
27 5 2025 1 MNT = 0.1616 XAF 1 XAF = 6.187 MNT
28 5 2025 1 MNT = 0.162 XAF 1 XAF = 6.1734 MNT
29 5 2025 1 MNT = 0.1626 XAF 1 XAF = 6.1491 MNT
30 5 2025 1 MNT = 0.1618 XAF 1 XAF = 6.1805 MNT
31 5 2025 1 MNT = 0.1618 XAF 1 XAF = 6.1806 MNT

Jun 2025

日付MNT-XAFXAF-MNT
01 6 2025 1 MNT = 0.1617 XAF 1 XAF = 6.1845 MNT
02 6 2025 1 MNT = 0.1607 XAF 1 XAF = 6.224 MNT
03 6 2025 1 MNT = 0.1609 XAF 1 XAF = 6.2132 MNT
04 6 2025 1 MNT = 0.1611 XAF 1 XAF = 6.2071 MNT
05 6 2025 1 MNT = 0.1605 XAF 1 XAF = 6.2316 MNT
06 6 2025 1 MNT = 0.1604 XAF 1 XAF = 6.2329 MNT

MNT-XAFおよびXAF-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats