currencystats247.com

CurrencyStats247 > 為替レート > MNT-WSTおよびWST-MNTの為替レート - 2025年

MNT-WSTおよびWST-MNTの為替レート - 2025年

MNT-WSTおよびWST-MNTの為替レート

下から2025年のMNT-WSTおよびWST-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0008 WST
1 WST = 1276.3554 MNT

Jan 2025

日付MNT-WSTWST-MNT
01 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9172 MNT
02 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
03 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
04 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
05 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.917 MNT
06 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
07 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9172 MNT
08 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
09 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
10 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9174 MNT
11 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
12 1 2025 1 MNT = 0.0008 WST 1 WST = 1229.9173 MNT
13 1 2025 1 MNT = 0.0008 WST 1 WST = 1210.4513 MNT
14 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
15 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
16 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
17 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
18 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
19 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
20 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
21 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2134 MNT
22 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
23 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
24 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
25 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
26 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
27 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
28 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
29 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
30 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.2134 MNT
31 1 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT

Feb 2025

日付MNT-WSTWST-MNT
01 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
02 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
03 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
04 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
05 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.213 MNT
06 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
07 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
08 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
09 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
10 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.2133 MNT
11 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.2131 MNT
12 2 2025 1 MNT = 0.0008 WST 1 WST = 1213.2132 MNT
13 2 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
14 2 2025 1 MNT = 0.0008 WST 1 WST = 1219.8453 MNT
15 2 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
16 2 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
17 2 2025 1 MNT = 0.0008 WST 1 WST = 1219.8454 MNT
18 2 2025 1 MNT = 0.0008 WST 1 WST = 1237.5898 MNT
19 2 2025 1 MNT = 0.0008 WST 1 WST = 1228.8017 MNT
20 2 2025 1 MNT = 0.0008 WST 1 WST = 1226.1692 MNT
21 2 2025 1 MNT = 0.0008 WST 1 WST = 1226.6289 MNT
22 2 2025 1 MNT = 0.0008 WST 1 WST = 1233.3281 MNT
23 2 2025 1 MNT = 0.0008 WST 1 WST = 1236.6853 MNT
24 2 2025 1 MNT = 0.0008 WST 1 WST = 1236.4912 MNT
25 2 2025 1 MNT = 0.0008 WST 1 WST = 1230.6679 MNT
26 2 2025 1 MNT = 0.0008 WST 1 WST = 1231.946 MNT
27 2 2025 1 MNT = 0.0008 WST 1 WST = 1228.7426 MNT
28 2 2025 1 MNT = 0.0008 WST 1 WST = 1226.7141 MNT

Mar 2025

日付MNT-WSTWST-MNT
01 3 2025 1 MNT = 0.0008 WST 1 WST = 1221.2998 MNT
02 3 2025 1 MNT = 0.0008 WST 1 WST = 1225.5478 MNT
03 3 2025 1 MNT = 0.0008 WST 1 WST = 1225.4219 MNT
04 3 2025 1 MNT = 0.0008 WST 1 WST = 1216.9149 MNT
05 3 2025 1 MNT = 0.0008 WST 1 WST = 1220.1169 MNT
06 3 2025 1 MNT = 0.0008 WST 1 WST = 1219.0939 MNT
07 3 2025 1 MNT = 0.0008 WST 1 WST = 1228.92 MNT
08 3 2025 1 MNT = 0.0008 WST 1 WST = 1231.4831 MNT
09 3 2025 1 MNT = 0.0008 WST 1 WST = 1231.4831 MNT
10 3 2025 1 MNT = 0.0008 WST 1 WST = 1236.4539 MNT
11 3 2025 1 MNT = 0.0008 WST 1 WST = 1231.7507 MNT
12 3 2025 1 MNT = 0.0008 WST 1 WST = 1226.494 MNT
13 3 2025 1 MNT = 0.0008 WST 1 WST = 1224.698 MNT
14 3 2025 1 MNT = 0.0008 WST 1 WST = 1255.0151 MNT
15 3 2025 1 MNT = 0.0008 WST 1 WST = 1228.196 MNT
16 3 2025 1 MNT = 0.0008 WST 1 WST = 1232.2817 MNT
17 3 2025 1 MNT = 0.0008 WST 1 WST = 1232.0338 MNT
18 3 2025 1 MNT = 0.0008 WST 1 WST = 1249.5412 MNT
19 3 2025 1 MNT = 0.0008 WST 1 WST = 1241.3437 MNT
20 3 2025 1 MNT = 0.0008 WST 1 WST = 1240.29 MNT
21 3 2025 1 MNT = 0.0008 WST 1 WST = 1237.478 MNT
22 3 2025 1 MNT = 0.0008 WST 1 WST = 1234.2898 MNT
23 3 2025 1 MNT = 0.0008 WST 1 WST = 1239.3028 MNT
24 3 2025 1 MNT = 0.0008 WST 1 WST = 1239.1404 MNT
25 3 2025 1 MNT = 0.0008 WST 1 WST = 1232.1163 MNT
26 3 2025 1 MNT = 0.0008 WST 1 WST = 1232.2811 MNT
27 3 2025 1 MNT = 0.0008 WST 1 WST = 1233.1259 MNT
28 3 2025 1 MNT = 0.0008 WST 1 WST = 1247.4651 MNT
29 3 2025 1 MNT = 0.0008 WST 1 WST = 1236.3663 MNT
30 3 2025 1 MNT = 0.0008 WST 1 WST = 1242.0232 MNT
31 3 2025 1 MNT = 0.0008 WST 1 WST = 1242.1399 MNT

Apr 2025

日付MNT-WSTWST-MNT
01 4 2025 1 MNT = 0.0008 WST 1 WST = 1234.8174 MNT
02 4 2025 1 MNT = 0.0008 WST 1 WST = 1226.7175 MNT
03 4 2025 1 MNT = 0.0008 WST 1 WST = 1233.2031 MNT
04 4 2025 1 MNT = 0.0008 WST 1 WST = 1241.1028 MNT
05 4 2025 1 MNT = 0.0008 WST 1 WST = 1249.3144 MNT
06 4 2025 1 MNT = 0.0008 WST 1 WST = 1253.0798 MNT
07 4 2025 1 MNT = 0.0008 WST 1 WST = 1253.2657 MNT
08 4 2025 1 MNT = 0.0008 WST 1 WST = 1234.4384 MNT
09 4 2025 1 MNT = 0.0008 WST 1 WST = 1219.0614 MNT
10 4 2025 1 MNT = 0.0008 WST 1 WST = 1216.9976 MNT
11 4 2025 1 MNT = 0.0008 WST 1 WST = 1233.5438 MNT
12 4 2025 1 MNT = 0.0008 WST 1 WST = 1246.2248 MNT
13 4 2025 1 MNT = 0.0008 WST 1 WST = 1251.295 MNT
14 4 2025 1 MNT = 0.0008 WST 1 WST = 1250.9851 MNT
15 4 2025 1 MNT = 0.0008 WST 1 WST = 1259.7912 MNT
16 4 2025 1 MNT = 0.0008 WST 1 WST = 1267.7565 MNT
17 4 2025 1 MNT = 0.0008 WST 1 WST = 1269.5623 MNT
18 4 2025 1 MNT = 0.0008 WST 1 WST = 1268.9818 MNT
19 4 2025 1 MNT = 0.0008 WST 1 WST = 1274.4006 MNT
20 4 2025 1 MNT = 0.0008 WST 1 WST = 1284.225 MNT
21 4 2025 1 MNT = 0.0008 WST 1 WST = 1284.5932 MNT
22 4 2025 1 MNT = 0.0008 WST 1 WST = 1270.0182 MNT
23 4 2025 1 MNT = 0.0008 WST 1 WST = 1277.9635 MNT
24 4 2025 1 MNT = 0.0008 WST 1 WST = 1278.0528 MNT
25 4 2025 1 MNT = 0.0008 WST 1 WST = 1275.3138 MNT
26 4 2025 1 MNT = 0.0008 WST 1 WST = 1283.7982 MNT
27 4 2025 1 MNT = 0.0008 WST 1 WST = 1292.6932 MNT
28 4 2025 1 MNT = 0.0008 WST 1 WST = 1291.9393 MNT
29 4 2025 1 MNT = 0.0008 WST 1 WST = 1289.6254 MNT
30 4 2025 1 MNT = 0.0008 WST 1 WST = 1290.7385 MNT

May 2025

日付MNT-WSTWST-MNT
01 5 2025 1 MNT = 0.0008 WST 1 WST = 1288.8781 MNT
02 5 2025 1 MNT = 0.0008 WST 1 WST = 1289.5661 MNT
03 5 2025 1 MNT = 0.0008 WST 1 WST = 1286.1769 MNT
04 5 2025 1 MNT = 0.0008 WST 1 WST = 1285.9791 MNT
05 5 2025 1 MNT = 0.0008 WST 1 WST = 1285.9311 MNT
06 5 2025 1 MNT = 0.0008 WST 1 WST = 1292.3175 MNT
07 5 2025 1 MNT = 0.0007 WST 1 WST = 1342.4242 MNT
08 5 2025 1 MNT = 0.0007 WST 1 WST = 1348.8586 MNT
09 5 2025 1 MNT = 0.0008 WST 1 WST = 1290.4431 MNT
10 5 2025 1 MNT = 0.0008 WST 1 WST = 1287.1029 MNT
11 5 2025 1 MNT = 0.0008 WST 1 WST = 1286.2193 MNT
12 5 2025 1 MNT = 0.0008 WST 1 WST = 1286.2786 MNT
13 5 2025 1 MNT = 0.0008 WST 1 WST = 1286.2478 MNT
14 5 2025 1 MNT = 0.0008 WST 1 WST = 1282.9691 MNT
15 5 2025 1 MNT = 0.0008 WST 1 WST = 1292.8152 MNT
16 5 2025 1 MNT = 0.0008 WST 1 WST = 1290.3683 MNT
17 5 2025 1 MNT = 0.0008 WST 1 WST = 1290.1737 MNT
18 5 2025 1 MNT = 0.0008 WST 1 WST = 1286.2103 MNT
19 5 2025 1 MNT = 0.0008 WST 1 WST = 1286.2871 MNT
20 5 2025 1 MNT = 0.0008 WST 1 WST = 1324.4039 MNT
21 5 2025 1 MNT = 0.0008 WST 1 WST = 1292.6126 MNT
22 5 2025 1 MNT = 0.0008 WST 1 WST = 1327.8335 MNT
23 5 2025 1 MNT = 0.0008 WST 1 WST = 1291.6641 MNT
24 5 2025 1 MNT = 0.0008 WST 1 WST = 1288.9236 MNT
25 5 2025 1 MNT = 0.0008 WST 1 WST = 1329.3257 MNT
26 5 2025 1 MNT = 0.0008 WST 1 WST = 1328.7291 MNT
27 5 2025 1 MNT = 0.0008 WST 1 WST = 1297.0882 MNT
28 5 2025 1 MNT = 0.0008 WST 1 WST = 1297.8876 MNT
29 5 2025 1 MNT = 0.0008 WST 1 WST = 1327.4463 MNT
30 5 2025 1 MNT = 0.0008 WST 1 WST = 1292.7059 MNT
31 5 2025 1 MNT = 0.0008 WST 1 WST = 1292.7141 MNT

Jun 2025

日付MNT-WSTWST-MNT
01 6 2025 1 MNT = 0.0008 WST 1 WST = 1291.7937 MNT
02 6 2025 1 MNT = 0.0008 WST 1 WST = 1291.6437 MNT
03 6 2025 1 MNT = 0.0008 WST 1 WST = 1295.3841 MNT
04 6 2025 1 MNT = 0.0008 WST 1 WST = 1300.4599 MNT
05 6 2025 1 MNT = 0.0008 WST 1 WST = 1297.9008 MNT
06 6 2025 1 MNT = 0.0008 WST 1 WST = 1301.2225 MNT
07 6 2025 1 MNT = 0.0008 WST 1 WST = 1301.5929 MNT
08 6 2025 1 MNT = 0.0008 WST 1 WST = 1302.5171 MNT
09 6 2025 1 MNT = 0.0008 WST 1 WST = 1302.7415 MNT
10 6 2025 1 MNT = 0.0008 WST 1 WST = 1299.6549 MNT
11 6 2025 1 MNT = 0.0007 WST 1 WST = 1354.5146 MNT
12 6 2025 1 MNT = 0.0008 WST 1 WST = 1303.3276 MNT
13 6 2025 1 MNT = 0.0008 WST 1 WST = 1302.4499 MNT
14 6 2025 1 MNT = 0.0007 WST 1 WST = 1364.1577 MNT
15 6 2025 1 MNT = 0.0007 WST 1 WST = 1367.4881 MNT
16 6 2025 1 MNT = 0.0007 WST 1 WST = 1367.3121 MNT
17 6 2025 1 MNT = 0.0008 WST 1 WST = 1301.8732 MNT
18 6 2025 1 MNT = 0.0007 WST 1 WST = 1362.3195 MNT
19 6 2025 1 MNT = 0.0007 WST 1 WST = 1356.2357 MNT
20 6 2025 1 MNT = 0.0008 WST 1 WST = 1302.6594 MNT
21 6 2025 1 MNT = 0.0008 WST 1 WST = 1299.1606 MNT
22 6 2025 1 MNT = 0.0008 WST 1 WST = 1298.8463 MNT
23 6 2025 1 MNT = 0.0008 WST 1 WST = 1298.8768 MNT
24 6 2025 1 MNT = 0.0007 WST 1 WST = 1347.8111 MNT
25 6 2025 1 MNT = 0.0008 WST 1 WST = 1297.9449 MNT
26 6 2025 1 MNT = 0.0008 WST 1 WST = 1302.8844 MNT
27 6 2025 1 MNT = 0.0008 WST 1 WST = 1305.3333 MNT
28 6 2025 1 MNT = 0.0008 WST 1 WST = 1309.0929 MNT
29 6 2025 1 MNT = 0.0008 WST 1 WST = 1309.197 MNT
30 6 2025 1 MNT = 0.0008 WST 1 WST = 1308.8955 MNT

Jul 2025

日付MNT-WSTWST-MNT
01 7 2025 1 MNT = 0.0008 WST 1 WST = 1306.408 MNT
02 7 2025 1 MNT = 0.0008 WST 1 WST = 1311.0874 MNT
03 7 2025 1 MNT = 0.0007 WST 1 WST = 1378.1432 MNT
04 7 2025 1 MNT = 0.0007 WST 1 WST = 1379.2317 MNT
05 7 2025 1 MNT = 0.0007 WST 1 WST = 1381.705 MNT
06 7 2025 1 MNT = 0.0007 WST 1 WST = 1382.5812 MNT
07 7 2025 1 MNT = 0.0007 WST 1 WST = 1382.5576 MNT
08 7 2025 1 MNT = 0.0008 WST 1 WST = 1309.5522 MNT
09 7 2025 1 MNT = 0.0008 WST 1 WST = 1303.3373 MNT
10 7 2025 1 MNT = 0.0008 WST 1 WST = 1303.8225 MNT
11 7 2025 1 MNT = 0.0008 WST 1 WST = 1304.8044 MNT
12 7 2025 1 MNT = 0.0008 WST 1 WST = 1309.6708 MNT
13 7 2025 1 MNT = 0.0007 WST 1 WST = 1376.3681 MNT
14 7 2025 1 MNT = 0.0007 WST 1 WST = 1375.6264 MNT
15 7 2025 1 MNT = 0.0008 WST 1 WST = 1306.3278 MNT
16 7 2025 1 MNT = 0.0008 WST 1 WST = 1302.6936 MNT
17 7 2025 1 MNT = 0.0008 WST 1 WST = 1299.3092 MNT
18 7 2025 1 MNT = 0.0007 WST 1 WST = 1362.0292 MNT
19 7 2025 1 MNT = 0.0007 WST 1 WST = 1353.2268 MNT
20 7 2025 1 MNT = 0.0007 WST 1 WST = 1354.737 MNT
21 7 2025 1 MNT = 0.0007 WST 1 WST = 1354.6614 MNT
22 7 2025 1 MNT = 0.0007 WST 1 WST = 1361.569 MNT
23 7 2025 1 MNT = 0.0007 WST 1 WST = 1360.4911 MNT
24 7 2025 1 MNT = 0.0008 WST 1 WST = 1306.1841 MNT
25 7 2025 1 MNT = 0.0008 WST 1 WST = 1310.4312 MNT
26 7 2025 1 MNT = 0.0008 WST 1 WST = 1310.482 MNT
27 7 2025 1 MNT = 0.0008 WST 1 WST = 1309.8861 MNT
28 7 2025 1 MNT = 0.0008 WST 1 WST = 1309.8838 MNT
29 7 2025 1 MNT = 0.0008 WST 1 WST = 1308.7861 MNT
30 7 2025 1 MNT = 0.0008 WST 1 WST = 1302.2616 MNT
31 7 2025 1 MNT = 0.0008 WST 1 WST = 1301.1867 MNT

Aug 2025

日付MNT-WSTWST-MNT
01 8 2025 1 MNT = 0.0008 WST 1 WST = 1295.686 MNT
02 8 2025 1 MNT = 0.0008 WST 1 WST = 1293.6691 MNT
03 8 2025 1 MNT = 0.0008 WST 1 WST = 1294.5079 MNT
04 8 2025 1 MNT = 0.0008 WST 1 WST = 1294.1557 MNT
05 8 2025 1 MNT = 0.0008 WST 1 WST = 1295.8153 MNT
06 8 2025 1 MNT = 0.0008 WST 1 WST = 1295.8428 MNT
07 8 2025 1 MNT = 0.0008 WST 1 WST = 1295.7934 MNT
08 8 2025 1 MNT = 0.0007 WST 1 WST = 1344.3611 MNT
09 8 2025 1 MNT = 0.0007 WST 1 WST = 1349.9644 MNT
10 8 2025 1 MNT = 0.0007 WST 1 WST = 1354.3305 MNT
11 8 2025 1 MNT = 0.0007 WST 1 WST = 1354.0995 MNT
12 8 2025 1 MNT = 0.0007 WST 1 WST = 1352.4287 MNT
13 8 2025 1 MNT = 0.0007 WST 1 WST = 1352.9798 MNT
14 8 2025 1 MNT = 0.0007 WST 1 WST = 1350.1308 MNT
15 8 2025 1 MNT = 0.0007 WST 1 WST = 1353.9305 MNT
16 8 2025 1 MNT = 0.0008 WST 1 WST = 1300.6141 MNT
17 8 2025 1 MNT = 0.0008 WST 1 WST = 1300.2293 MNT
18 8 2025 1 MNT = 0.0008 WST 1 WST = 1299.8476 MNT
19 8 2025 1 MNT = 0.0007 WST 1 WST = 1343.0059 MNT
20 8 2025 1 MNT = 0.0007 WST 1 WST = 1340.9033 MNT
21 8 2025 1 MNT = 0.0008 WST 1 WST = 1328.2407 MNT
22 8 2025 1 MNT = 0.0008 WST 1 WST = 1328.6735 MNT
23 8 2025 1 MNT = 0.0008 WST 1 WST = 1325.2228 MNT
24 8 2025 1 MNT = 0.0008 WST 1 WST = 1326.0036 MNT
25 8 2025 1 MNT = 0.0008 WST 1 WST = 1325.587 MNT
26 8 2025 1 MNT = 0.0007 WST 1 WST = 1344.158 MNT
27 8 2025 1 MNT = 0.0008 WST 1 WST = 1295.6712 MNT
28 8 2025 1 MNT = 0.0007 WST 1 WST = 1343.7399 MNT
29 8 2025 1 MNT = 0.0007 WST 1 WST = 1346.3809 MNT
30 8 2025 1 MNT = 0.0008 WST 1 WST = 1296.3471 MNT
31 8 2025 1 MNT = 0.0007 WST 1 WST = 1347.1175 MNT

Sep 2025

日付MNT-WSTWST-MNT
01 9 2025 1 MNT = 0.0007 WST 1 WST = 1347.7025 MNT
02 9 2025 1 MNT = 0.0007 WST 1 WST = 1351.5306 MNT
03 9 2025 1 MNT = 0.0007 WST 1 WST = 1351.0456 MNT
04 9 2025 1 MNT = 0.0008 WST 1 WST = 1297.3321 MNT

MNT-WSTおよびWST-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats