currencystats247.com

CurrencyStats247 > 為替レート > MNT-VUVおよびVUV-MNTの為替レート - 2026年

MNT-VUVおよびVUV-MNTの為替レート - 2026年

MNT-VUVおよびVUV-MNTの為替レート

下から2026年のMNT-VUVおよびVUV-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.0333 VUV
1 VUV = 29.9935 MNT

Jan 2026

日付MNT-VUVVUV-MNT
01 1 2026 1 MNT = 0.0339 VUV 1 VUV = 29.4638 MNT
02 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.3811 MNT
03 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4028 MNT
04 1 2026 1 MNT = 0.0339 VUV 1 VUV = 29.4996 MNT
05 1 2026 1 MNT = 0.0338 VUV 1 VUV = 29.5496 MNT
06 1 2026 1 MNT = 0.0341 VUV 1 VUV = 29.3643 MNT
07 1 2026 1 MNT = 0.0339 VUV 1 VUV = 29.4632 MNT
08 1 2026 1 MNT = 0.0339 VUV 1 VUV = 29.5334 MNT
09 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4512 MNT
10 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4233 MNT
11 1 2026 1 MNT = 0.0338 VUV 1 VUV = 29.5728 MNT
12 1 2026 1 MNT = 0.0338 VUV 1 VUV = 29.5789 MNT
13 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4037 MNT
14 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4549 MNT
15 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4083 MNT
16 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4251 MNT
17 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4216 MNT
18 1 2026 1 MNT = 0.0338 VUV 1 VUV = 29.5939 MNT
19 1 2026 1 MNT = 0.0338 VUV 1 VUV = 29.6176 MNT
20 1 2026 1 MNT = 0.034 VUV 1 VUV = 29.4133 MNT
21 1 2026 1 MNT = 0.0339 VUV 1 VUV = 29.5108 MNT
22 1 2026 1 MNT = 0.0338 VUV 1 VUV = 29.5996 MNT
23 1 2026 1 MNT = 0.0337 VUV 1 VUV = 29.702 MNT
24 1 2026 1 MNT = 0.0336 VUV 1 VUV = 29.781 MNT
25 1 2026 1 MNT = 0.0335 VUV 1 VUV = 29.827 MNT
26 1 2026 1 MNT = 0.0336 VUV 1 VUV = 29.7753 MNT
27 1 2026 1 MNT = 0.0336 VUV 1 VUV = 29.7721 MNT
28 1 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8538 MNT
29 1 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8312 MNT
30 1 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8282 MNT
31 1 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8465 MNT

Feb 2026

日付MNT-VUVVUV-MNT
01 2 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0222 MNT
02 2 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9154 MNT
03 2 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8519 MNT
04 2 2026 1 MNT = 0.0335 VUV 1 VUV = 29.859 MNT
05 2 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8206 MNT
06 2 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8422 MNT
07 2 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8468 MNT
08 2 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9361 MNT
09 2 2026 1 MNT = 0.0336 VUV 1 VUV = 29.7995 MNT
10 2 2026 1 MNT = 0.0336 VUV 1 VUV = 29.8039 MNT
11 2 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8928 MNT
12 2 2026 1 MNT = 0.0333 VUV 1 VUV = 29.9893 MNT
13 2 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0152 MNT
14 2 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2034 MNT
15 2 2026 1 MNT = 0.0334 VUV 1 VUV = 29.957 MNT
16 2 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9431 MNT
17 2 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9723 MNT
18 2 2026 1 MNT = 0.0332 VUV 1 VUV = 30.0835 MNT
19 2 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1186 MNT
20 2 2026 1 MNT = 0.0333 VUV 1 VUV = 29.9901 MNT
21 2 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1213 MNT
22 2 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1324 MNT
23 2 2026 1 MNT = 0.0332 VUV 1 VUV = 30.13 MNT
24 2 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1571 MNT
25 2 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1591 MNT
26 2 2026 1 MNT = 0.0333 VUV 1 VUV = 29.9999 MNT
27 2 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1363 MNT
28 2 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0202 MNT

Mar 2026

日付MNT-VUVVUV-MNT
01 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9594 MNT
02 3 2026 1 MNT = 0.0333 VUV 1 VUV = 29.9901 MNT
03 3 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0388 MNT
04 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9848 MNT
05 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8727 MNT
06 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9178 MNT
07 3 2026 1 MNT = 0.0333 VUV 1 VUV = 29.9973 MNT
08 3 2026 1 MNT = 0.0332 VUV 1 VUV = 30.0886 MNT
09 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.8982 MNT
10 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9371 MNT
11 3 2026 1 MNT = 0.0333 VUV 1 VUV = 29.9856 MNT
12 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8512 MNT
13 3 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0121 MNT
14 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9704 MNT
15 3 2026 1 MNT = 0.0331 VUV 1 VUV = 30.1808 MNT
16 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8689 MNT
17 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8903 MNT
18 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8605 MNT
19 3 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0301 MNT
20 3 2026 1 MNT = 0.0333 VUV 1 VUV = 29.9881 MNT
21 3 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0416 MNT
22 3 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0226 MNT
23 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9175 MNT
24 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8763 MNT
25 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.868 MNT
26 3 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1103 MNT
27 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9062 MNT
28 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8231 MNT
29 3 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9127 MNT
30 3 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8895 MNT
31 3 2026 1 MNT = 0.0337 VUV 1 VUV = 29.6735 MNT

Apr 2026

日付MNT-VUVVUV-MNT
01 4 2026 1 MNT = 0.0337 VUV 1 VUV = 29.7123 MNT
02 4 2026 1 MNT = 0.0336 VUV 1 VUV = 29.7365 MNT
03 4 2026 1 MNT = 0.0333 VUV 1 VUV = 29.9853 MNT
04 4 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9398 MNT
05 4 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0225 MNT
06 4 2026 1 MNT = 0.0334 VUV 1 VUV = 29.942 MNT
07 4 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9661 MNT
08 4 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9075 MNT
09 4 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9097 MNT
10 4 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1596 MNT
11 4 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9429 MNT
12 4 2026 1 MNT = 0.033 VUV 1 VUV = 30.3084 MNT
13 4 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9505 MNT
14 4 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9626 MNT
15 4 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0511 MNT
16 4 2026 1 MNT = 0.033 VUV 1 VUV = 30.3139 MNT
17 4 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2431 MNT
18 4 2026 1 MNT = 0.0329 VUV 1 VUV = 30.4361 MNT
19 4 2026 1 MNT = 0.0327 VUV 1 VUV = 30.554 MNT
20 4 2026 1 MNT = 0.0327 VUV 1 VUV = 30.5649 MNT
21 4 2026 1 MNT = 0.033 VUV 1 VUV = 30.2991 MNT
22 4 2026 1 MNT = 0.033 VUV 1 VUV = 30.3401 MNT
23 4 2026 1 MNT = 0.033 VUV 1 VUV = 30.323 MNT
24 4 2026 1 MNT = 0.0329 VUV 1 VUV = 30.3865 MNT
25 4 2026 1 MNT = 0.0329 VUV 1 VUV = 30.4072 MNT
26 4 2026 1 MNT = 0.0329 VUV 1 VUV = 30.4285 MNT
27 4 2026 1 MNT = 0.033 VUV 1 VUV = 30.2606 MNT
28 4 2026 1 MNT = 0.0329 VUV 1 VUV = 30.4194 MNT
29 4 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2342 MNT
30 4 2026 1 MNT = 0.0331 VUV 1 VUV = 30.1933 MNT

May 2026

日付MNT-VUVVUV-MNT
01 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1362 MNT
02 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1046 MNT
03 5 2026 1 MNT = 0.0329 VUV 1 VUV = 30.4106 MNT
04 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1121 MNT
05 5 2026 1 MNT = 0.0331 VUV 1 VUV = 30.193 MNT
06 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.2718 MNT
07 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.3187 MNT
08 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.323 MNT
09 5 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2332 MNT
10 5 2026 1 MNT = 0.0328 VUV 1 VUV = 30.5304 MNT
11 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1634 MNT
12 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.2632 MNT
13 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.3417 MNT
14 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.3201 MNT
15 5 2026 1 MNT = 0.0329 VUV 1 VUV = 30.355 MNT
16 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.2978 MNT
17 5 2026 1 MNT = 0.0328 VUV 1 VUV = 30.4662 MNT
18 5 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2373 MNT
19 5 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2493 MNT
20 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.2671 MNT
21 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.0931 MNT
22 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1099 MNT
23 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1114 MNT
24 5 2026 1 MNT = 0.0328 VUV 1 VUV = 30.4796 MNT
25 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1141 MNT
26 5 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1376 MNT
27 5 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2062 MNT
28 5 2026 1 MNT = 0.0331 VUV 1 VUV = 30.1735 MNT
29 5 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2048 MNT
30 5 2026 1 MNT = 0.033 VUV 1 VUV = 30.3277 MNT
31 5 2026 1 MNT = 0.0328 VUV 1 VUV = 30.4901 MNT

Jun 2026

日付MNT-VUVVUV-MNT
01 6 2026 1 MNT = 0.0331 VUV 1 VUV = 30.1907 MNT
02 6 2026 1 MNT = 0.0328 VUV 1 VUV = 30.5039 MNT
03 6 2026 1 MNT = 0.0328 VUV 1 VUV = 30.5039 MNT

Jul 2026

日付MNT-VUVVUV-MNT
01 7 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8337 MNT
02 7 2026 1 MNT = 0.0335 VUV 1 VUV = 29.869 MNT
03 7 2026 1 MNT = 0.0336 VUV 1 VUV = 29.7915 MNT
04 7 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9227 MNT
05 7 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1194 MNT
06 7 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1055 MNT
07 7 2026 1 MNT = 0.0335 VUV 1 VUV = 29.844 MNT
08 7 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9311 MNT
09 7 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9504 MNT
10 7 2026 1 MNT = 0.0336 VUV 1 VUV = 29.7723 MNT
11 7 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8122 MNT
12 7 2026 1 MNT = 0.0332 VUV 1 VUV = 30.1268 MNT
13 7 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8745 MNT
14 7 2026 1 MNT = 0.0334 VUV 1 VUV = 29.9533 MNT
15 7 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8134 MNT
16 7 2026 1 MNT = 0.0335 VUV 1 VUV = 29.8598 MNT
17 7 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0578 MNT
18 7 2026 1 MNT = 0.0332 VUV 1 VUV = 30.157 MNT
19 7 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2514 MNT
20 7 2026 1 MNT = 0.0331 VUV 1 VUV = 30.2556 MNT
21 7 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0441 MNT
22 7 2026 1 MNT = 0.0333 VUV 1 VUV = 30.0443 MNT
23 7 2026 1 MNT = 0.0331 VUV 1 VUV = 30.1718 MNT
24 7 2026 1 MNT = 0.033 VUV 1 VUV = 30.3386 MNT
25 7 2026 1 MNT = 0.033 VUV 1 VUV = 30.3457 MNT

MNT-VUVおよびVUV-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats