currencystats247.com

CurrencyStats247 > 為替レート > MNT-VUVおよびVUV-MNTの為替レート - 2025年

MNT-VUVおよびVUV-MNTの為替レート - 2025年

MNT-VUVおよびVUV-MNTの為替レート

下から2025年のMNT-VUVおよびVUV-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0348 VUV
1 VUV = 28.7516 MNT

Jan 2025

日付MNT-VUVVUV-MNT
01 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
02 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
03 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
04 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
05 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
06 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
07 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
08 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
09 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
10 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
11 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
12 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
13 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
14 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
15 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
16 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
17 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
18 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
19 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
20 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
21 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
22 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
23 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
24 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
25 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
26 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
27 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
28 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
29 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
30 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
31 1 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT

Feb 2025

日付MNT-VUVVUV-MNT
01 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
02 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
03 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
04 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
05 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
06 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
07 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
08 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
09 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
10 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
11 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
12 2 2025 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
13 2 2025 1 MNT = 0.0357 VUV 1 VUV = 27.9885 MNT
14 2 2025 1 MNT = 0.0357 VUV 1 VUV = 27.9885 MNT
15 2 2025 1 MNT = 0.0357 VUV 1 VUV = 27.9885 MNT
16 2 2025 1 MNT = 0.0357 VUV 1 VUV = 27.9885 MNT
17 2 2025 1 MNT = 0.0357 VUV 1 VUV = 27.9885 MNT
18 2 2025 1 MNT = 0.0356 VUV 1 VUV = 28.1224 MNT
19 2 2025 1 MNT = 0.0356 VUV 1 VUV = 28.0626 MNT
20 2 2025 1 MNT = 0.0356 VUV 1 VUV = 28.0601 MNT
21 2 2025 1 MNT = 0.0357 VUV 1 VUV = 28.0459 MNT
22 2 2025 1 MNT = 0.0356 VUV 1 VUV = 28.0954 MNT
23 2 2025 1 MNT = 0.0355 VUV 1 VUV = 28.1788 MNT
24 2 2025 1 MNT = 0.0355 VUV 1 VUV = 28.1745 MNT
25 2 2025 1 MNT = 0.0352 VUV 1 VUV = 28.4054 MNT
26 2 2025 1 MNT = 0.0355 VUV 1 VUV = 28.1678 MNT
27 2 2025 1 MNT = 0.0355 VUV 1 VUV = 28.1413 MNT
28 2 2025 1 MNT = 0.0357 VUV 1 VUV = 28.049 MNT

Mar 2025

日付MNT-VUVVUV-MNT
01 3 2025 1 MNT = 0.0357 VUV 1 VUV = 27.9736 MNT
02 3 2025 1 MNT = 0.0358 VUV 1 VUV = 27.971 MNT
03 3 2025 1 MNT = 0.0358 VUV 1 VUV = 27.9683 MNT
04 3 2025 1 MNT = 0.0359 VUV 1 VUV = 27.8537 MNT
05 3 2025 1 MNT = 0.0359 VUV 1 VUV = 27.8256 MNT
06 3 2025 1 MNT = 0.036 VUV 1 VUV = 27.8142 MNT
07 3 2025 1 MNT = 0.0358 VUV 1 VUV = 27.9049 MNT
08 3 2025 1 MNT = 0.0358 VUV 1 VUV = 27.9555 MNT
09 3 2025 1 MNT = 0.0358 VUV 1 VUV = 27.9555 MNT
10 3 2025 1 MNT = 0.0353 VUV 1 VUV = 28.335 MNT
11 3 2025 1 MNT = 0.0356 VUV 1 VUV = 28.1144 MNT
12 3 2025 1 MNT = 0.0355 VUV 1 VUV = 28.1438 MNT
13 3 2025 1 MNT = 0.0356 VUV 1 VUV = 28.1212 MNT
14 3 2025 1 MNT = 0.0355 VUV 1 VUV = 28.1818 MNT
15 3 2025 1 MNT = 0.0354 VUV 1 VUV = 28.2137 MNT
16 3 2025 1 MNT = 0.0354 VUV 1 VUV = 28.2469 MNT
17 3 2025 1 MNT = 0.0354 VUV 1 VUV = 28.2413 MNT
18 3 2025 1 MNT = 0.0355 VUV 1 VUV = 28.1947 MNT
19 3 2025 1 MNT = 0.0353 VUV 1 VUV = 28.3007 MNT
20 3 2025 1 MNT = 0.0352 VUV 1 VUV = 28.3888 MNT
21 3 2025 1 MNT = 0.0353 VUV 1 VUV = 28.3666 MNT
22 3 2025 1 MNT = 0.0353 VUV 1 VUV = 28.3293 MNT
23 3 2025 1 MNT = 0.0352 VUV 1 VUV = 28.3907 MNT
24 3 2025 1 MNT = 0.0352 VUV 1 VUV = 28.387 MNT
25 3 2025 1 MNT = 0.0353 VUV 1 VUV = 28.3077 MNT
26 3 2025 1 MNT = 0.0353 VUV 1 VUV = 28.3015 MNT
27 3 2025 1 MNT = 0.0354 VUV 1 VUV = 28.223 MNT
28 3 2025 1 MNT = 0.0353 VUV 1 VUV = 28.2906 MNT
29 3 2025 1 MNT = 0.0353 VUV 1 VUV = 28.3172 MNT
30 3 2025 1 MNT = 0.0351 VUV 1 VUV = 28.4626 MNT
31 3 2025 1 MNT = 0.0351 VUV 1 VUV = 28.4652 MNT

Apr 2025

日付MNT-VUVVUV-MNT
01 4 2025 1 MNT = 0.0353 VUV 1 VUV = 28.333 MNT
02 4 2025 1 MNT = 0.0354 VUV 1 VUV = 28.2108 MNT
03 4 2025 1 MNT = 0.0354 VUV 1 VUV = 28.2712 MNT
04 4 2025 1 MNT = 0.0353 VUV 1 VUV = 28.354 MNT
05 4 2025 1 MNT = 0.0351 VUV 1 VUV = 28.5135 MNT
06 4 2025 1 MNT = 0.0348 VUV 1 VUV = 28.7272 MNT
07 4 2025 1 MNT = 0.0348 VUV 1 VUV = 28.7314 MNT
08 4 2025 1 MNT = 0.0356 VUV 1 VUV = 28.0648 MNT
09 4 2025 1 MNT = 0.0359 VUV 1 VUV = 27.8876 MNT
10 4 2025 1 MNT = 0.0359 VUV 1 VUV = 27.8175 MNT
11 4 2025 1 MNT = 0.0358 VUV 1 VUV = 27.929 MNT
12 4 2025 1 MNT = 0.0352 VUV 1 VUV = 28.4058 MNT
13 4 2025 1 MNT = 0.0348 VUV 1 VUV = 28.7627 MNT
14 4 2025 1 MNT = 0.0348 VUV 1 VUV = 28.7556 MNT
15 4 2025 1 MNT = 0.0347 VUV 1 VUV = 28.7901 MNT
16 4 2025 1 MNT = 0.0346 VUV 1 VUV = 28.888 MNT
17 4 2025 1 MNT = 0.0346 VUV 1 VUV = 28.9416 MNT
18 4 2025 1 MNT = 0.0345 VUV 1 VUV = 28.9809 MNT
19 4 2025 1 MNT = 0.0342 VUV 1 VUV = 29.2265 MNT
20 4 2025 1 MNT = 0.0339 VUV 1 VUV = 29.4817 MNT
21 4 2025 1 MNT = 0.0339 VUV 1 VUV = 29.4902 MNT
22 4 2025 1 MNT = 0.034 VUV 1 VUV = 29.4063 MNT
23 4 2025 1 MNT = 0.0342 VUV 1 VUV = 29.2694 MNT
24 4 2025 1 MNT = 0.0338 VUV 1 VUV = 29.5754 MNT
25 4 2025 1 MNT = 0.0342 VUV 1 VUV = 29.2244 MNT
26 4 2025 1 MNT = 0.0341 VUV 1 VUV = 29.296 MNT
27 4 2025 1 MNT = 0.0337 VUV 1 VUV = 29.6311 MNT
28 4 2025 1 MNT = 0.0338 VUV 1 VUV = 29.6138 MNT
29 4 2025 1 MNT = 0.034 VUV 1 VUV = 29.4491 MNT
30 4 2025 1 MNT = 0.0337 VUV 1 VUV = 29.6761 MNT

May 2025

日付MNT-VUVVUV-MNT
01 5 2025 1 MNT = 0.0337 VUV 1 VUV = 29.6422 MNT
02 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5123 MNT
03 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.4966 MNT
04 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5075 MNT
05 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5063 MNT
06 5 2025 1 MNT = 0.0338 VUV 1 VUV = 29.6171 MNT
07 5 2025 1 MNT = 0.0337 VUV 1 VUV = 29.6369 MNT
08 5 2025 1 MNT = 0.0338 VUV 1 VUV = 29.6256 MNT
09 5 2025 1 MNT = 0.0338 VUV 1 VUV = 29.6166 MNT
10 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5174 MNT
11 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5346 MNT
12 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.536 MNT
13 5 2025 1 MNT = 0.0336 VUV 1 VUV = 29.7891 MNT
14 5 2025 1 MNT = 0.0336 VUV 1 VUV = 29.782 MNT
15 5 2025 1 MNT = 0.0336 VUV 1 VUV = 29.7799 MNT
16 5 2025 1 MNT = 0.0335 VUV 1 VUV = 29.8539 MNT
17 5 2025 1 MNT = 0.0338 VUV 1 VUV = 29.5869 MNT
18 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5055 MNT
19 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5073 MNT
20 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.4577 MNT
21 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5179 MNT
22 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5028 MNT
23 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5035 MNT
24 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.4807 MNT
25 5 2025 1 MNT = 0.0338 VUV 1 VUV = 29.5869 MNT
26 5 2025 1 MNT = 0.0338 VUV 1 VUV = 29.5734 MNT
27 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.4897 MNT
28 5 2025 1 MNT = 0.0339 VUV 1 VUV = 29.5353 MNT
29 5 2025 1 MNT = 0.0338 VUV 1 VUV = 29.6105 MNT
30 5 2025 1 MNT = 0.0338 VUV 1 VUV = 29.5969 MNT
31 5 2025 1 MNT = 0.0334 VUV 1 VUV = 29.9342 MNT

Jun 2025

日付MNT-VUVVUV-MNT
01 6 2025 1 MNT = 0.0337 VUV 1 VUV = 29.7145 MNT
02 6 2025 1 MNT = 0.0337 VUV 1 VUV = 29.711 MNT
03 6 2025 1 MNT = 0.0338 VUV 1 VUV = 29.6054 MNT
04 6 2025 1 MNT = 0.0337 VUV 1 VUV = 29.6538 MNT
05 6 2025 1 MNT = 0.0338 VUV 1 VUV = 29.614 MNT
06 6 2025 1 MNT = 0.0337 VUV 1 VUV = 29.681 MNT

MNT-VUVおよびVUV-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats