currencystats247.com

CurrencyStats247 > 為替レート > MNT-VNDおよびVND-MNTの為替レート - 2025年

MNT-VNDおよびVND-MNTの為替レート - 2025年

MNT-VNDおよびVND-MNTの為替レート

下から2025年のMNT-VNDおよびVND-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 7.3309 VND
1 VND = 0.1364 MNT

Jan 2025

日付MNT-VNDVND-MNT
01 1 2025 1 MNT = 7.5 VND 1 VND = 0.1333 MNT
02 1 2025 1 MNT = 7.4919 VND 1 VND = 0.1335 MNT
03 1 2025 1 MNT = 7.4823 VND 1 VND = 0.1336 MNT
04 1 2025 1 MNT = 7.4823 VND 1 VND = 0.1336 MNT
05 1 2025 1 MNT = 7.4823 VND 1 VND = 0.1336 MNT
06 1 2025 1 MNT = 7.4691 VND 1 VND = 0.1339 MNT
07 1 2025 1 MNT = 7.4662 VND 1 VND = 0.1339 MNT
08 1 2025 1 MNT = 7.4698 VND 1 VND = 0.1339 MNT
09 1 2025 1 MNT = 7.4698 VND 1 VND = 0.1339 MNT
10 1 2025 1 MNT = 7.4662 VND 1 VND = 0.1339 MNT
11 1 2025 1 MNT = 7.4662 VND 1 VND = 0.1339 MNT
12 1 2025 1 MNT = 7.4662 VND 1 VND = 0.1339 MNT
13 1 2025 1 MNT = 7.475 VND 1 VND = 0.1338 MNT
14 1 2025 1 MNT = 7.472 VND 1 VND = 0.1338 MNT
15 1 2025 1 MNT = 7.4706 VND 1 VND = 0.1339 MNT
16 1 2025 1 MNT = 7.4684 VND 1 VND = 0.1339 MNT
17 1 2025 1 MNT = 7.4536 VND 1 VND = 0.1342 MNT
18 1 2025 1 MNT = 7.4544 VND 1 VND = 0.1341 MNT
19 1 2025 1 MNT = 7.4544 VND 1 VND = 0.1341 MNT
20 1 2025 1 MNT = 7.4441 VND 1 VND = 0.1343 MNT
21 1 2025 1 MNT = 7.4367 VND 1 VND = 0.1345 MNT
22 1 2025 1 MNT = 7.3838 VND 1 VND = 0.1354 MNT
23 1 2025 1 MNT = 7.3955 VND 1 VND = 0.1352 MNT
24 1 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
25 1 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
26 1 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
27 1 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
28 1 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
29 1 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
30 1 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
31 1 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT

Feb 2025

日付MNT-VNDVND-MNT
01 2 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
02 2 2025 1 MNT = 7.3808 VND 1 VND = 0.1355 MNT
03 2 2025 1 MNT = 7.4456 VND 1 VND = 0.1343 MNT
04 2 2025 1 MNT = 7.4102 VND 1 VND = 0.1349 MNT
05 2 2025 1 MNT = 7.408 VND 1 VND = 0.135 MNT
06 2 2025 1 MNT = 7.4367 VND 1 VND = 0.1345 MNT
07 2 2025 1 MNT = 7.4485 VND 1 VND = 0.1343 MNT
08 2 2025 1 MNT = 7.4485 VND 1 VND = 0.1343 MNT
09 2 2025 1 MNT = 7.4485 VND 1 VND = 0.1343 MNT
10 2 2025 1 MNT = 7.472 VND 1 VND = 0.1338 MNT
11 2 2025 1 MNT = 7.5162 VND 1 VND = 0.133 MNT
12 2 2025 1 MNT = 7.5235 VND 1 VND = 0.1329 MNT
13 2 2025 1 MNT = 7.3574 VND 1 VND = 0.1359 MNT
14 2 2025 1 MNT = 7.3357 VND 1 VND = 0.1363 MNT
15 2 2025 1 MNT = 7.3357 VND 1 VND = 0.1363 MNT
16 2 2025 1 MNT = 7.3357 VND 1 VND = 0.1363 MNT
17 2 2025 1 MNT = 7.3624 VND 1 VND = 0.1358 MNT
18 2 2025 1 MNT = 7.3596 VND 1 VND = 0.1359 MNT
19 2 2025 1 MNT = 7.3692 VND 1 VND = 0.1357 MNT
20 2 2025 1 MNT = 7.3747 VND 1 VND = 0.1356 MNT
21 2 2025 1 MNT = 7.3664 VND 1 VND = 0.1358 MNT
22 2 2025 1 MNT = 7.3658 VND 1 VND = 0.1358 MNT
23 2 2025 1 MNT = 7.3705 VND 1 VND = 0.1357 MNT
24 2 2025 1 MNT = 7.3558 VND 1 VND = 0.1359 MNT
25 2 2025 1 MNT = 7.3685 VND 1 VND = 0.1357 MNT
26 2 2025 1 MNT = 7.3617 VND 1 VND = 0.1358 MNT
27 2 2025 1 MNT = 7.3631 VND 1 VND = 0.1358 MNT
28 2 2025 1 MNT = 7.3669 VND 1 VND = 0.1357 MNT

Mar 2025

日付MNT-VNDVND-MNT
01 3 2025 1 MNT = 7.363 VND 1 VND = 0.1358 MNT
02 3 2025 1 MNT = 7.357 VND 1 VND = 0.1359 MNT
03 3 2025 1 MNT = 7.3591 VND 1 VND = 0.1359 MNT
04 3 2025 1 MNT = 7.3637 VND 1 VND = 0.1358 MNT
05 3 2025 1 MNT = 7.3484 VND 1 VND = 0.1361 MNT
06 3 2025 1 MNT = 7.35 VND 1 VND = 0.1361 MNT
07 3 2025 1 MNT = 7.3523 VND 1 VND = 0.136 MNT
08 3 2025 1 MNT = 7.3696 VND 1 VND = 0.1357 MNT
09 3 2025 1 MNT = 7.3493 VND 1 VND = 0.1361 MNT
10 3 2025 1 MNT = 7.3418 VND 1 VND = 0.1362 MNT
11 3 2025 1 MNT = 7.3392 VND 1 VND = 0.1363 MNT
12 3 2025 1 MNT = 7.335 VND 1 VND = 0.1363 MNT
13 3 2025 1 MNT = 7.3514 VND 1 VND = 0.136 MNT
14 3 2025 1 MNT = 7.3426 VND 1 VND = 0.1362 MNT
15 3 2025 1 MNT = 7.3439 VND 1 VND = 0.1362 MNT
16 3 2025 1 MNT = 7.3434 VND 1 VND = 0.1362 MNT
17 3 2025 1 MNT = 7.3521 VND 1 VND = 0.136 MNT
18 3 2025 1 MNT = 7.3482 VND 1 VND = 0.1361 MNT
19 3 2025 1 MNT = 7.3479 VND 1 VND = 0.1361 MNT
20 3 2025 1 MNT = 7.3466 VND 1 VND = 0.1361 MNT
21 3 2025 1 MNT = 7.359 VND 1 VND = 0.1359 MNT
22 3 2025 1 MNT = 7.3591 VND 1 VND = 0.1359 MNT
23 3 2025 1 MNT = 7.3488 VND 1 VND = 0.1361 MNT
24 3 2025 1 MNT = 7.3498 VND 1 VND = 0.1361 MNT
25 3 2025 1 MNT = 7.3633 VND 1 VND = 0.1358 MNT
26 3 2025 1 MNT = 7.3413 VND 1 VND = 0.1362 MNT
27 3 2025 1 MNT = 7.3463 VND 1 VND = 0.1361 MNT
28 3 2025 1 MNT = 7.3342 VND 1 VND = 0.1363 MNT
29 3 2025 1 MNT = 7.3403 VND 1 VND = 0.1362 MNT
30 3 2025 1 MNT = 7.3146 VND 1 VND = 0.1367 MNT
31 3 2025 1 MNT = 7.3225 VND 1 VND = 0.1366 MNT

Apr 2025

日付MNT-VNDVND-MNT
01 4 2025 1 MNT = 7.3262 VND 1 VND = 0.1365 MNT
02 4 2025 1 MNT = 7.3634 VND 1 VND = 0.1358 MNT
03 4 2025 1 MNT = 7.3477 VND 1 VND = 0.1361 MNT
04 4 2025 1 MNT = 7.3629 VND 1 VND = 0.1358 MNT
05 4 2025 1 MNT = 7.3527 VND 1 VND = 0.136 MNT
06 4 2025 1 MNT = 7.3559 VND 1 VND = 0.1359 MNT
07 4 2025 1 MNT = 7.3533 VND 1 VND = 0.136 MNT
08 4 2025 1 MNT = 7.3491 VND 1 VND = 0.1361 MNT
09 4 2025 1 MNT = 7.3956 VND 1 VND = 0.1352 MNT
10 4 2025 1 MNT = 7.4134 VND 1 VND = 0.1349 MNT
11 4 2025 1 MNT = 7.3366 VND 1 VND = 0.1363 MNT
12 4 2025 1 MNT = 7.3249 VND 1 VND = 0.1365 MNT
13 4 2025 1 MNT = 7.2744 VND 1 VND = 0.1375 MNT
14 4 2025 1 MNT = 7.2761 VND 1 VND = 0.1374 MNT
15 4 2025 1 MNT = 7.3031 VND 1 VND = 0.1369 MNT
16 4 2025 1 MNT = 7.2915 VND 1 VND = 0.1371 MNT
17 4 2025 1 MNT = 7.2938 VND 1 VND = 0.1371 MNT
18 4 2025 1 MNT = 7.3139 VND 1 VND = 0.1367 MNT
19 4 2025 1 MNT = 7.2913 VND 1 VND = 0.1371 MNT
20 4 2025 1 MNT = 7.254 VND 1 VND = 0.1379 MNT
21 4 2025 1 MNT = 7.2519 VND 1 VND = 0.1379 MNT
22 4 2025 1 MNT = 7.3413 VND 1 VND = 0.1362 MNT
23 4 2025 1 MNT = 7.3401 VND 1 VND = 0.1362 MNT
24 4 2025 1 MNT = 7.3537 VND 1 VND = 0.136 MNT
25 4 2025 1 MNT = 7.3348 VND 1 VND = 0.1363 MNT
26 4 2025 1 MNT = 7.3335 VND 1 VND = 0.1364 MNT
27 4 2025 1 MNT = 7.2829 VND 1 VND = 0.1373 MNT
28 4 2025 1 MNT = 7.2811 VND 1 VND = 0.1373 MNT
29 4 2025 1 MNT = 7.2795 VND 1 VND = 0.1374 MNT
30 4 2025 1 MNT = 7.2776 VND 1 VND = 0.1374 MNT

May 2025

日付MNT-VNDVND-MNT
01 5 2025 1 MNT = 7.2754 VND 1 VND = 0.1375 MNT
02 5 2025 1 MNT = 7.2777 VND 1 VND = 0.1374 MNT
03 5 2025 1 MNT = 7.2773 VND 1 VND = 0.1374 MNT
04 5 2025 1 MNT = 7.2779 VND 1 VND = 0.1374 MNT
05 5 2025 1 MNT = 7.2649 VND 1 VND = 0.1376 MNT
06 5 2025 1 MNT = 7.2627 VND 1 VND = 0.1377 MNT
07 5 2025 1 MNT = 7.2598 VND 1 VND = 0.1377 MNT
08 5 2025 1 MNT = 7.2644 VND 1 VND = 0.1377 MNT
09 5 2025 1 MNT = 7.2661 VND 1 VND = 0.1376 MNT
10 5 2025 1 MNT = 7.2644 VND 1 VND = 0.1377 MNT
11 5 2025 1 MNT = 7.2692 VND 1 VND = 0.1376 MNT
12 5 2025 1 MNT = 7.2667 VND 1 VND = 0.1376 MNT
13 5 2025 1 MNT = 7.2642 VND 1 VND = 0.1377 MNT
14 5 2025 1 MNT = 7.2478 VND 1 VND = 0.138 MNT
15 5 2025 1 MNT = 7.2577 VND 1 VND = 0.1378 MNT
16 5 2025 1 MNT = 7.2359 VND 1 VND = 0.1382 MNT
17 5 2025 1 MNT = 7.231 VND 1 VND = 0.1383 MNT
18 5 2025 1 MNT = 7.2533 VND 1 VND = 0.1379 MNT
19 5 2025 1 MNT = 7.261 VND 1 VND = 0.1377 MNT
20 5 2025 1 MNT = 7.2615 VND 1 VND = 0.1377 MNT
21 5 2025 1 MNT = 7.2537 VND 1 VND = 0.1379 MNT
22 5 2025 1 MNT = 7.2621 VND 1 VND = 0.1377 MNT
23 5 2025 1 MNT = 7.2602 VND 1 VND = 0.1377 MNT
24 5 2025 1 MNT = 7.2531 VND 1 VND = 0.1379 MNT
25 5 2025 1 MNT = 7.2591 VND 1 VND = 0.1378 MNT
26 5 2025 1 MNT = 7.2508 VND 1 VND = 0.1379 MNT
27 5 2025 1 MNT = 7.2466 VND 1 VND = 0.138 MNT
28 5 2025 1 MNT = 7.2614 VND 1 VND = 0.1377 MNT
29 5 2025 1 MNT = 7.2792 VND 1 VND = 0.1374 MNT
30 5 2025 1 MNT = 7.2815 VND 1 VND = 0.1373 MNT
31 5 2025 1 MNT = 7.2748 VND 1 VND = 0.1375 MNT

Jun 2025

日付MNT-VNDVND-MNT
01 6 2025 1 MNT = 7.28 VND 1 VND = 0.1374 MNT
02 6 2025 1 MNT = 7.2829 VND 1 VND = 0.1373 MNT
03 6 2025 1 MNT = 7.2832 VND 1 VND = 0.1373 MNT
04 6 2025 1 MNT = 7.2949 VND 1 VND = 0.1371 MNT
05 6 2025 1 MNT = 7.2867 VND 1 VND = 0.1372 MNT
06 6 2025 1 MNT = 7.2802 VND 1 VND = 0.1374 MNT
07 6 2025 1 MNT = 7.2842 VND 1 VND = 0.1373 MNT
08 6 2025 1 MNT = 7.2791 VND 1 VND = 0.1374 MNT
09 6 2025 1 MNT = 7.2746 VND 1 VND = 0.1375 MNT
10 6 2025 1 MNT = 7.2715 VND 1 VND = 0.1375 MNT
11 6 2025 1 MNT = 7.2888 VND 1 VND = 0.1372 MNT
12 6 2025 1 MNT = 7.2739 VND 1 VND = 0.1375 MNT
13 6 2025 1 MNT = 7.2831 VND 1 VND = 0.1373 MNT
14 6 2025 1 MNT = 7.2884 VND 1 VND = 0.1372 MNT
15 6 2025 1 MNT = 7.2801 VND 1 VND = 0.1374 MNT
16 6 2025 1 MNT = 7.2772 VND 1 VND = 0.1374 MNT
17 6 2025 1 MNT = 7.2803 VND 1 VND = 0.1374 MNT
18 6 2025 1 MNT = 7.2861 VND 1 VND = 0.1372 MNT
19 6 2025 1 MNT = 7.287 VND 1 VND = 0.1372 MNT
20 6 2025 1 MNT = 7.2911 VND 1 VND = 0.1372 MNT
21 6 2025 1 MNT = 7.2904 VND 1 VND = 0.1372 MNT
22 6 2025 1 MNT = 7.2923 VND 1 VND = 0.1371 MNT
23 6 2025 1 MNT = 7.3163 VND 1 VND = 0.1367 MNT
24 6 2025 1 MNT = 7.3052 VND 1 VND = 0.1369 MNT
25 6 2025 1 MNT = 7.2986 VND 1 VND = 0.137 MNT
26 6 2025 1 MNT = 7.2875 VND 1 VND = 0.1372 MNT
27 6 2025 1 MNT = 7.2788 VND 1 VND = 0.1374 MNT
28 6 2025 1 MNT = 7.2816 VND 1 VND = 0.1373 MNT
29 6 2025 1 MNT = 7.2812 VND 1 VND = 0.1373 MNT
30 6 2025 1 MNT = 7.2899 VND 1 VND = 0.1372 MNT

Jul 2025

日付MNT-VNDVND-MNT
01 7 2025 1 MNT = 7.2905 VND 1 VND = 0.1372 MNT
02 7 2025 1 MNT = 7.3035 VND 1 VND = 0.1369 MNT
03 7 2025 1 MNT = 7.3077 VND 1 VND = 0.1368 MNT
04 7 2025 1 MNT = 7.2928 VND 1 VND = 0.1371 MNT
05 7 2025 1 MNT = 7.3016 VND 1 VND = 0.137 MNT
06 7 2025 1 MNT = 7.3054 VND 1 VND = 0.1369 MNT
07 7 2025 1 MNT = 7.2957 VND 1 VND = 0.1371 MNT
08 7 2025 1 MNT = 7.2824 VND 1 VND = 0.1373 MNT
09 7 2025 1 MNT = 7.284 VND 1 VND = 0.1373 MNT
10 7 2025 1 MNT = 7.2807 VND 1 VND = 0.1373 MNT
11 7 2025 1 MNT = 7.2791 VND 1 VND = 0.1374 MNT
12 7 2025 1 MNT = 7.2741 VND 1 VND = 0.1375 MNT
13 7 2025 1 MNT = 7.2821 VND 1 VND = 0.1373 MNT
14 7 2025 1 MNT = 7.2889 VND 1 VND = 0.1372 MNT
15 7 2025 1 MNT = 7.2911 VND 1 VND = 0.1372 MNT
16 7 2025 1 MNT = 7.2936 VND 1 VND = 0.1371 MNT
17 7 2025 1 MNT = 7.2945 VND 1 VND = 0.1371 MNT
18 7 2025 1 MNT = 7.2938 VND 1 VND = 0.1371 MNT
19 7 2025 1 MNT = 7.2948 VND 1 VND = 0.1371 MNT
20 7 2025 1 MNT = 7.2953 VND 1 VND = 0.1371 MNT
21 7 2025 1 MNT = 7.2943 VND 1 VND = 0.1371 MNT
22 7 2025 1 MNT = 7.2842 VND 1 VND = 0.1373 MNT
23 7 2025 1 MNT = 7.2915 VND 1 VND = 0.1371 MNT
24 7 2025 1 MNT = 7.279 VND 1 VND = 0.1374 MNT
25 7 2025 1 MNT = 7.2882 VND 1 VND = 0.1372 MNT
26 7 2025 1 MNT = 7.2839 VND 1 VND = 0.1373 MNT
27 7 2025 1 MNT = 7.2873 VND 1 VND = 0.1372 MNT
28 7 2025 1 MNT = 7.3026 VND 1 VND = 0.1369 MNT
29 7 2025 1 MNT = 7.3039 VND 1 VND = 0.1369 MNT
30 7 2025 1 MNT = 7.2978 VND 1 VND = 0.137 MNT
31 7 2025 1 MNT = 7.2991 VND 1 VND = 0.137 MNT

Aug 2025

日付MNT-VNDVND-MNT
01 8 2025 1 MNT = 7.3007 VND 1 VND = 0.137 MNT
02 8 2025 1 MNT = 7.3026 VND 1 VND = 0.1369 MNT
03 8 2025 1 MNT = 7.2978 VND 1 VND = 0.137 MNT
04 8 2025 1 MNT = 7.2928 VND 1 VND = 0.1371 MNT
05 8 2025 1 MNT = 7.3067 VND 1 VND = 0.1369 MNT
06 8 2025 1 MNT = 7.3021 VND 1 VND = 0.1369 MNT
07 8 2025 1 MNT = 7.2972 VND 1 VND = 0.137 MNT
08 8 2025 1 MNT = 7.3222 VND 1 VND = 0.1366 MNT
09 8 2025 1 MNT = 7.3107 VND 1 VND = 0.1368 MNT
10 8 2025 1 MNT = 7.2963 VND 1 VND = 0.1371 MNT
11 8 2025 1 MNT = 7.2998 VND 1 VND = 0.137 MNT
12 8 2025 1 MNT = 7.3093 VND 1 VND = 0.1368 MNT
13 8 2025 1 MNT = 7.3094 VND 1 VND = 0.1368 MNT
14 8 2025 1 MNT = 7.3185 VND 1 VND = 0.1366 MNT
15 8 2025 1 MNT = 7.3188 VND 1 VND = 0.1366 MNT
16 8 2025 1 MNT = 7.3015 VND 1 VND = 0.137 MNT
17 8 2025 1 MNT = 7.3037 VND 1 VND = 0.1369 MNT
18 8 2025 1 MNT = 7.3142 VND 1 VND = 0.1367 MNT
19 8 2025 1 MNT = 7.3171 VND 1 VND = 0.1367 MNT
20 8 2025 1 MNT = 7.3283 VND 1 VND = 0.1365 MNT
21 8 2025 1 MNT = 7.3504 VND 1 VND = 0.136 MNT
22 8 2025 1 MNT = 7.325 VND 1 VND = 0.1365 MNT
23 8 2025 1 MNT = 7.3245 VND 1 VND = 0.1365 MNT
24 8 2025 1 MNT = 7.3284 VND 1 VND = 0.1365 MNT
25 8 2025 1 MNT = 7.3184 VND 1 VND = 0.1366 MNT
26 8 2025 1 MNT = 7.3281 VND 1 VND = 0.1365 MNT
27 8 2025 1 MNT = 7.3308 VND 1 VND = 0.1364 MNT
28 8 2025 1 MNT = 7.3331 VND 1 VND = 0.1364 MNT
29 8 2025 1 MNT = 7.3221 VND 1 VND = 0.1366 MNT
30 8 2025 1 MNT = 7.3284 VND 1 VND = 0.1365 MNT
31 8 2025 1 MNT = 7.3298 VND 1 VND = 0.1364 MNT

Sep 2025

日付MNT-VNDVND-MNT
01 9 2025 1 MNT = 7.3266 VND 1 VND = 0.1365 MNT
02 9 2025 1 MNT = 7.3231 VND 1 VND = 0.1366 MNT
03 9 2025 1 MNT = 7.3375 VND 1 VND = 0.1363 MNT
04 9 2025 1 MNT = 7.3372 VND 1 VND = 0.1363 MNT
05 9 2025 1 MNT = 7.3372 VND 1 VND = 0.1363 MNT

MNT-VNDおよびVND-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats