currencystats247.com

CurrencyStats247 > 為替レート > MNT-UZSおよびUZS-MNTの為替レート - 2025年

MNT-UZSおよびUZS-MNTの為替レート - 2025年

MNT-UZSおよびUZS-MNTの為替レート

下から2025年のMNT-UZSおよびUZS-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 3.709 UZS
1 UZS = 0.2696 MNT

Jan 2025

日付MNT-UZSUZS-MNT
01 1 2025 1 MNT = 3.7953 UZS 1 UZS = 0.2635 MNT
02 1 2025 1 MNT = 3.7982 UZS 1 UZS = 0.2633 MNT
03 1 2025 1 MNT = 3.7989 UZS 1 UZS = 0.2632 MNT
04 1 2025 1 MNT = 3.7919 UZS 1 UZS = 0.2637 MNT
05 1 2025 1 MNT = 3.7919 UZS 1 UZS = 0.2637 MNT
06 1 2025 1 MNT = 3.8089 UZS 1 UZS = 0.2625 MNT
07 1 2025 1 MNT = 3.8123 UZS 1 UZS = 0.2623 MNT
08 1 2025 1 MNT = 3.8192 UZS 1 UZS = 0.2618 MNT
09 1 2025 1 MNT = 3.8078 UZS 1 UZS = 0.2626 MNT
10 1 2025 1 MNT = 3.8128 UZS 1 UZS = 0.2623 MNT
11 1 2025 1 MNT = 3.83 UZS 1 UZS = 0.2611 MNT
12 1 2025 1 MNT = 3.83 UZS 1 UZS = 0.2611 MNT
13 1 2025 1 MNT = 3.819 UZS 1 UZS = 0.2618 MNT
14 1 2025 1 MNT = 3.8217 UZS 1 UZS = 0.2617 MNT
15 1 2025 1 MNT = 3.814 UZS 1 UZS = 0.2622 MNT
16 1 2025 1 MNT = 3.815 UZS 1 UZS = 0.2621 MNT
17 1 2025 1 MNT = 3.8173 UZS 1 UZS = 0.262 MNT
18 1 2025 1 MNT = 3.816 UZS 1 UZS = 0.2621 MNT
19 1 2025 1 MNT = 3.816 UZS 1 UZS = 0.2621 MNT
20 1 2025 1 MNT = 3.8214 UZS 1 UZS = 0.2617 MNT
21 1 2025 1 MNT = 3.8212 UZS 1 UZS = 0.2617 MNT
22 1 2025 1 MNT = 3.8007 UZS 1 UZS = 0.2631 MNT
23 1 2025 1 MNT = 3.8219 UZS 1 UZS = 0.2617 MNT
24 1 2025 1 MNT = 3.8178 UZS 1 UZS = 0.2619 MNT
25 1 2025 1 MNT = 3.8095 UZS 1 UZS = 0.2625 MNT
26 1 2025 1 MNT = 3.8095 UZS 1 UZS = 0.2625 MNT
27 1 2025 1 MNT = 3.815 UZS 1 UZS = 0.2621 MNT
28 1 2025 1 MNT = 3.8181 UZS 1 UZS = 0.2619 MNT
29 1 2025 1 MNT = 3.8189 UZS 1 UZS = 0.2619 MNT
30 1 2025 1 MNT = 3.811 UZS 1 UZS = 0.2624 MNT
31 1 2025 1 MNT = 3.8171 UZS 1 UZS = 0.262 MNT

Feb 2025

日付MNT-UZSUZS-MNT
01 2 2025 1 MNT = 3.8171 UZS 1 UZS = 0.262 MNT
02 2 2025 1 MNT = 3.8234 UZS 1 UZS = 0.2615 MNT
03 2 2025 1 MNT = 3.8197 UZS 1 UZS = 0.2618 MNT
04 2 2025 1 MNT = 3.8212 UZS 1 UZS = 0.2617 MNT
05 2 2025 1 MNT = 3.8228 UZS 1 UZS = 0.2616 MNT
06 2 2025 1 MNT = 3.8181 UZS 1 UZS = 0.2619 MNT
07 2 2025 1 MNT = 3.8159 UZS 1 UZS = 0.2621 MNT
08 2 2025 1 MNT = 3.8306 UZS 1 UZS = 0.2611 MNT
09 2 2025 1 MNT = 3.8306 UZS 1 UZS = 0.2611 MNT
10 2 2025 1 MNT = 3.8165 UZS 1 UZS = 0.262 MNT
11 2 2025 1 MNT = 3.8189 UZS 1 UZS = 0.2619 MNT
12 2 2025 1 MNT = 3.8234 UZS 1 UZS = 0.2616 MNT
13 2 2025 1 MNT = 3.7439 UZS 1 UZS = 0.2671 MNT
14 2 2025 1 MNT = 3.7554 UZS 1 UZS = 0.2663 MNT
15 2 2025 1 MNT = 3.743 UZS 1 UZS = 0.2672 MNT
16 2 2025 1 MNT = 3.743 UZS 1 UZS = 0.2672 MNT
17 2 2025 1 MNT = 3.7508 UZS 1 UZS = 0.2666 MNT
18 2 2025 1 MNT = 3.7434 UZS 1 UZS = 0.2671 MNT
19 2 2025 1 MNT = 3.738 UZS 1 UZS = 0.2675 MNT
20 2 2025 1 MNT = 3.749 UZS 1 UZS = 0.2667 MNT
21 2 2025 1 MNT = 3.7293 UZS 1 UZS = 0.2681 MNT
22 2 2025 1 MNT = 3.7285 UZS 1 UZS = 0.2682 MNT
23 2 2025 1 MNT = 3.7309 UZS 1 UZS = 0.268 MNT
24 2 2025 1 MNT = 3.7245 UZS 1 UZS = 0.2685 MNT
25 2 2025 1 MNT = 3.7196 UZS 1 UZS = 0.2688 MNT
26 2 2025 1 MNT = 3.7223 UZS 1 UZS = 0.2686 MNT
27 2 2025 1 MNT = 3.7119 UZS 1 UZS = 0.2694 MNT
28 2 2025 1 MNT = 3.7188 UZS 1 UZS = 0.2689 MNT

Mar 2025

日付MNT-UZSUZS-MNT
01 3 2025 1 MNT = 3.8608 UZS 1 UZS = 0.259 MNT
02 3 2025 1 MNT = 3.7116 UZS 1 UZS = 0.2694 MNT
03 3 2025 1 MNT = 3.7105 UZS 1 UZS = 0.2695 MNT
04 3 2025 1 MNT = 3.7174 UZS 1 UZS = 0.269 MNT
05 3 2025 1 MNT = 3.7113 UZS 1 UZS = 0.2694 MNT
06 3 2025 1 MNT = 3.7223 UZS 1 UZS = 0.2687 MNT
07 3 2025 1 MNT = 3.7259 UZS 1 UZS = 0.2684 MNT
08 3 2025 1 MNT = 3.7235 UZS 1 UZS = 0.2686 MNT
09 3 2025 1 MNT = 3.727 UZS 1 UZS = 0.2683 MNT
10 3 2025 1 MNT = 3.7217 UZS 1 UZS = 0.2687 MNT
11 3 2025 1 MNT = 3.7339 UZS 1 UZS = 0.2678 MNT
12 3 2025 1 MNT = 3.7282 UZS 1 UZS = 0.2682 MNT
13 3 2025 1 MNT = 3.728 UZS 1 UZS = 0.2682 MNT
14 3 2025 1 MNT = 3.7255 UZS 1 UZS = 0.2684 MNT
15 3 2025 1 MNT = 3.7196 UZS 1 UZS = 0.2688 MNT
16 3 2025 1 MNT = 3.7278 UZS 1 UZS = 0.2683 MNT
17 3 2025 1 MNT = 3.7286 UZS 1 UZS = 0.2682 MNT
18 3 2025 1 MNT = 3.7281 UZS 1 UZS = 0.2682 MNT
19 3 2025 1 MNT = 3.7204 UZS 1 UZS = 0.2688 MNT
20 3 2025 1 MNT = 3.7243 UZS 1 UZS = 0.2685 MNT
21 3 2025 1 MNT = 3.7251 UZS 1 UZS = 0.2685 MNT
22 3 2025 1 MNT = 3.7102 UZS 1 UZS = 0.2695 MNT
23 3 2025 1 MNT = 3.7194 UZS 1 UZS = 0.2689 MNT
24 3 2025 1 MNT = 3.7128 UZS 1 UZS = 0.2693 MNT
25 3 2025 1 MNT = 3.7255 UZS 1 UZS = 0.2684 MNT
26 3 2025 1 MNT = 3.7084 UZS 1 UZS = 0.2697 MNT
27 3 2025 1 MNT = 3.7073 UZS 1 UZS = 0.2697 MNT
28 3 2025 1 MNT = 3.7029 UZS 1 UZS = 0.2701 MNT
29 3 2025 1 MNT = 3.7053 UZS 1 UZS = 0.2699 MNT
30 3 2025 1 MNT = 3.6957 UZS 1 UZS = 0.2706 MNT
31 3 2025 1 MNT = 3.7024 UZS 1 UZS = 0.2701 MNT

Apr 2025

日付MNT-UZSUZS-MNT
01 4 2025 1 MNT = 3.6889 UZS 1 UZS = 0.2711 MNT
02 4 2025 1 MNT = 3.712 UZS 1 UZS = 0.2694 MNT
03 4 2025 1 MNT = 3.7044 UZS 1 UZS = 0.2699 MNT
04 4 2025 1 MNT = 3.6783 UZS 1 UZS = 0.2719 MNT
05 4 2025 1 MNT = 3.7043 UZS 1 UZS = 0.27 MNT
06 4 2025 1 MNT = 3.7059 UZS 1 UZS = 0.2698 MNT
07 4 2025 1 MNT = 3.6917 UZS 1 UZS = 0.2709 MNT
08 4 2025 1 MNT = 3.703 UZS 1 UZS = 0.2701 MNT
09 4 2025 1 MNT = 3.6853 UZS 1 UZS = 0.2713 MNT
10 4 2025 1 MNT = 3.6811 UZS 1 UZS = 0.2717 MNT
11 4 2025 1 MNT = 3.6919 UZS 1 UZS = 0.2709 MNT
12 4 2025 1 MNT = 3.6803 UZS 1 UZS = 0.2717 MNT
13 4 2025 1 MNT = 3.6687 UZS 1 UZS = 0.2726 MNT
14 4 2025 1 MNT = 3.6687 UZS 1 UZS = 0.2726 MNT
15 4 2025 1 MNT = 3.6716 UZS 1 UZS = 0.2724 MNT
16 4 2025 1 MNT = 3.6566 UZS 1 UZS = 0.2735 MNT
17 4 2025 1 MNT = 3.6614 UZS 1 UZS = 0.2731 MNT
18 4 2025 1 MNT = 3.6715 UZS 1 UZS = 0.2724 MNT
19 4 2025 1 MNT = 3.6602 UZS 1 UZS = 0.2732 MNT
20 4 2025 1 MNT = 3.6415 UZS 1 UZS = 0.2746 MNT
21 4 2025 1 MNT = 3.6404 UZS 1 UZS = 0.2747 MNT
22 4 2025 1 MNT = 3.6466 UZS 1 UZS = 0.2742 MNT
23 4 2025 1 MNT = 3.6362 UZS 1 UZS = 0.275 MNT
24 4 2025 1 MNT = 3.6324 UZS 1 UZS = 0.2753 MNT
25 4 2025 1 MNT = 3.6435 UZS 1 UZS = 0.2745 MNT
26 4 2025 1 MNT = 3.6496 UZS 1 UZS = 0.274 MNT
27 4 2025 1 MNT = 3.6244 UZS 1 UZS = 0.2759 MNT
28 4 2025 1 MNT = 3.6294 UZS 1 UZS = 0.2755 MNT
29 4 2025 1 MNT = 3.6235 UZS 1 UZS = 0.276 MNT
30 4 2025 1 MNT = 3.6186 UZS 1 UZS = 0.2764 MNT

May 2025

日付MNT-UZSUZS-MNT
01 5 2025 1 MNT = 3.6287 UZS 1 UZS = 0.2756 MNT
02 5 2025 1 MNT = 3.6109 UZS 1 UZS = 0.2769 MNT
03 5 2025 1 MNT = 3.6184 UZS 1 UZS = 0.2764 MNT
04 5 2025 1 MNT = 3.6187 UZS 1 UZS = 0.2763 MNT
05 5 2025 1 MNT = 3.6113 UZS 1 UZS = 0.2769 MNT
06 5 2025 1 MNT = 3.6186 UZS 1 UZS = 0.2764 MNT
07 5 2025 1 MNT = 3.6139 UZS 1 UZS = 0.2767 MNT
08 5 2025 1 MNT = 3.6083 UZS 1 UZS = 0.2771 MNT
09 5 2025 1 MNT = 3.6011 UZS 1 UZS = 0.2777 MNT
10 5 2025 1 MNT = 3.603 UZS 1 UZS = 0.2775 MNT
11 5 2025 1 MNT = 3.6054 UZS 1 UZS = 0.2774 MNT
12 5 2025 1 MNT = 3.5969 UZS 1 UZS = 0.278 MNT
13 5 2025 1 MNT = 3.6067 UZS 1 UZS = 0.2773 MNT
14 5 2025 1 MNT = 3.6201 UZS 1 UZS = 0.2762 MNT
15 5 2025 1 MNT = 3.6332 UZS 1 UZS = 0.2752 MNT
16 5 2025 1 MNT = 3.6176 UZS 1 UZS = 0.2764 MNT
17 5 2025 1 MNT = 3.6286 UZS 1 UZS = 0.2756 MNT
18 5 2025 1 MNT = 3.6397 UZS 1 UZS = 0.2747 MNT
19 5 2025 1 MNT = 3.6147 UZS 1 UZS = 0.2766 MNT
20 5 2025 1 MNT = 3.5935 UZS 1 UZS = 0.2783 MNT
21 5 2025 1 MNT = 3.5998 UZS 1 UZS = 0.2778 MNT
22 5 2025 1 MNT = 3.613 UZS 1 UZS = 0.2768 MNT
23 5 2025 1 MNT = 3.611 UZS 1 UZS = 0.2769 MNT
24 5 2025 1 MNT = 3.6003 UZS 1 UZS = 0.2778 MNT
25 5 2025 1 MNT = 3.6033 UZS 1 UZS = 0.2775 MNT
26 5 2025 1 MNT = 3.6144 UZS 1 UZS = 0.2767 MNT
27 5 2025 1 MNT = 3.617 UZS 1 UZS = 0.2765 MNT
28 5 2025 1 MNT = 3.6044 UZS 1 UZS = 0.2774 MNT
29 5 2025 1 MNT = 3.5904 UZS 1 UZS = 0.2785 MNT
30 5 2025 1 MNT = 3.5677 UZS 1 UZS = 0.2803 MNT
31 5 2025 1 MNT = 3.5676 UZS 1 UZS = 0.2803 MNT

Jun 2025

日付MNT-UZSUZS-MNT
01 6 2025 1 MNT = 3.5702 UZS 1 UZS = 0.2801 MNT
02 6 2025 1 MNT = 3.5763 UZS 1 UZS = 0.2796 MNT
03 6 2025 1 MNT = 3.5893 UZS 1 UZS = 0.2786 MNT
04 6 2025 1 MNT = 3.5944 UZS 1 UZS = 0.2782 MNT
05 6 2025 1 MNT = 3.5862 UZS 1 UZS = 0.2788 MNT
06 6 2025 1 MNT = 3.5704 UZS 1 UZS = 0.2801 MNT

MNT-UZSおよびUZS-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats