currencystats247.com

CurrencyStats247 > 為替レート > MNT-UYUおよびUYU-MNTの為替レート - 2026年

MNT-UYUおよびUYU-MNTの為替レート - 2026年

MNT-UYUおよびUYU-MNTの為替レート

下から2026年のMNT-UYUおよびUYU-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.011 UYU
1 UYU = 90.8558 MNT

Jan 2026

日付MNT-UYUUYU-MNT
01 1 2026 1 MNT = 0.011 UYU 1 UYU = 90.82 MNT
02 1 2026 1 MNT = 0.011 UYU 1 UYU = 91.1936 MNT
03 1 2026 1 MNT = 0.011 UYU 1 UYU = 91.2052 MNT
04 1 2026 1 MNT = 0.011 UYU 1 UYU = 91.159 MNT
05 1 2026 1 MNT = 0.011 UYU 1 UYU = 91.1302 MNT
06 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.5224 MNT
07 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.3291 MNT
08 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.3682 MNT
09 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.421 MNT
10 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.4203 MNT
11 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.3999 MNT
12 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.3855 MNT
13 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.6952 MNT
14 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.9751 MNT
15 1 2026 1 MNT = 0.0108 UYU 1 UYU = 92.2973 MNT
16 1 2026 1 MNT = 0.0109 UYU 1 UYU = 92.0503 MNT
17 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.9972 MNT
18 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.9586 MNT
19 1 2026 1 MNT = 0.0108 UYU 1 UYU = 92.3355 MNT
20 1 2026 1 MNT = 0.0108 UYU 1 UYU = 92.7658 MNT
21 1 2026 1 MNT = 0.0108 UYU 1 UYU = 93.0014 MNT
22 1 2026 1 MNT = 0.0107 UYU 1 UYU = 93.3182 MNT
23 1 2026 1 MNT = 0.0106 UYU 1 UYU = 94.1843 MNT
24 1 2026 1 MNT = 0.0105 UYU 1 UYU = 94.933 MNT
25 1 2026 1 MNT = 0.0105 UYU 1 UYU = 94.8526 MNT
26 1 2026 1 MNT = 0.0105 UYU 1 UYU = 95.0214 MNT
27 1 2026 1 MNT = 0.0105 UYU 1 UYU = 95.2708 MNT
28 1 2026 1 MNT = 0.0106 UYU 1 UYU = 94.4557 MNT
29 1 2026 1 MNT = 0.0106 UYU 1 UYU = 94.2041 MNT
30 1 2026 1 MNT = 0.0109 UYU 1 UYU = 91.9214 MNT
31 1 2026 1 MNT = 0.011 UYU 1 UYU = 91.2192 MNT

Feb 2026

日付MNT-UYUUYU-MNT
01 2 2026 1 MNT = 0.011 UYU 1 UYU = 91.1746 MNT
02 2 2026 1 MNT = 0.0109 UYU 1 UYU = 91.7854 MNT
03 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.6896 MNT
04 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.6729 MNT
05 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.4671 MNT
06 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.6375 MNT
07 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.6415 MNT
08 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.579 MNT
09 2 2026 1 MNT = 0.0107 UYU 1 UYU = 93.0694 MNT
10 2 2026 1 MNT = 0.0107 UYU 1 UYU = 93.1344 MNT
11 2 2026 1 MNT = 0.0107 UYU 1 UYU = 93.0406 MNT
12 2 2026 1 MNT = 0.0107 UYU 1 UYU = 93.3286 MNT
13 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.8968 MNT
14 2 2026 1 MNT = 0.0108 UYU 1 UYU = 93.0084 MNT
15 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.6086 MNT
16 2 2026 1 MNT = 0.0109 UYU 1 UYU = 91.9977 MNT
17 2 2026 1 MNT = 0.0109 UYU 1 UYU = 91.8623 MNT
18 2 2026 1 MNT = 0.0109 UYU 1 UYU = 92.1347 MNT
19 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.6568 MNT
20 2 2026 1 MNT = 0.0109 UYU 1 UYU = 91.983 MNT
21 2 2026 1 MNT = 0.0108 UYU 1 UYU = 92.1802 MNT
22 2 2026 1 MNT = 0.0109 UYU 1 UYU = 92.1506 MNT
23 2 2026 1 MNT = 0.0109 UYU 1 UYU = 92.0853 MNT
24 2 2026 1 MNT = 0.0109 UYU 1 UYU = 92.1028 MNT
25 2 2026 1 MNT = 0.0107 UYU 1 UYU = 93.0886 MNT
26 2 2026 1 MNT = 0.0107 UYU 1 UYU = 93.2414 MNT
27 2 2026 1 MNT = 0.0107 UYU 1 UYU = 93.3368 MNT
28 2 2026 1 MNT = 0.0107 UYU 1 UYU = 93.0713 MNT

Mar 2026

日付MNT-UYUUYU-MNT
01 3 2026 1 MNT = 0.0108 UYU 1 UYU = 92.9923 MNT
02 3 2026 1 MNT = 0.0108 UYU 1 UYU = 92.6898 MNT
03 3 2026 1 MNT = 0.0108 UYU 1 UYU = 92.9572 MNT
04 3 2026 1 MNT = 0.0108 UYU 1 UYU = 92.2108 MNT
05 3 2026 1 MNT = 0.011 UYU 1 UYU = 90.9291 MNT
06 3 2026 1 MNT = 0.011 UYU 1 UYU = 90.7043 MNT
07 3 2026 1 MNT = 0.011 UYU 1 UYU = 91.1855 MNT
08 3 2026 1 MNT = 0.011 UYU 1 UYU = 91.1816 MNT
09 3 2026 1 MNT = 0.0112 UYU 1 UYU = 89.2138 MNT
10 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.849 MNT
11 3 2026 1 MNT = 0.0112 UYU 1 UYU = 89.0394 MNT
12 3 2026 1 MNT = 0.0112 UYU 1 UYU = 89.1895 MNT
13 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.8409 MNT
14 3 2026 1 MNT = 0.0112 UYU 1 UYU = 89.2267 MNT
15 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.8526 MNT
16 3 2026 1 MNT = 0.0114 UYU 1 UYU = 87.8619 MNT
17 3 2026 1 MNT = 0.0114 UYU 1 UYU = 88.0084 MNT
18 3 2026 1 MNT = 0.0114 UYU 1 UYU = 88.0514 MNT
19 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.4882 MNT
20 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.6076 MNT
21 3 2026 1 MNT = 0.0112 UYU 1 UYU = 89.1311 MNT
22 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.6994 MNT
23 3 2026 1 MNT = 0.0114 UYU 1 UYU = 87.6705 MNT
24 3 2026 1 MNT = 0.0114 UYU 1 UYU = 87.5554 MNT
25 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.1244 MNT
26 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.4623 MNT
27 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.436 MNT
28 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.2265 MNT
29 3 2026 1 MNT = 0.0113 UYU 1 UYU = 88.5157 MNT
30 3 2026 1 MNT = 0.0114 UYU 1 UYU = 87.8697 MNT
31 3 2026 1 MNT = 0.0114 UYU 1 UYU = 88.0627 MNT

Apr 2026

日付MNT-UYUUYU-MNT
01 4 2026 1 MNT = 0.0114 UYU 1 UYU = 87.9166 MNT
02 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.2025 MNT
03 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.5722 MNT
04 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.4348 MNT
05 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.4237 MNT
06 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.4107 MNT
07 4 2026 1 MNT = 0.0114 UYU 1 UYU = 88.0914 MNT
08 4 2026 1 MNT = 0.0114 UYU 1 UYU = 87.9734 MNT
09 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.145 MNT
10 4 2026 1 MNT = 0.0112 UYU 1 UYU = 89.1386 MNT
11 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.8418 MNT
12 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.7111 MNT
13 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.5862 MNT
14 4 2026 1 MNT = 0.0113 UYU 1 UYU = 88.8811 MNT
15 4 2026 1 MNT = 0.0112 UYU 1 UYU = 88.9215 MNT
16 4 2026 1 MNT = 0.0111 UYU 1 UYU = 90.0189 MNT
17 4 2026 1 MNT = 0.0111 UYU 1 UYU = 89.9009 MNT
18 4 2026 1 MNT = 0.0111 UYU 1 UYU = 89.7268 MNT
19 4 2026 1 MNT = 0.0111 UYU 1 UYU = 89.7021 MNT
20 4 2026 1 MNT = 0.0111 UYU 1 UYU = 89.9326 MNT
21 4 2026 1 MNT = 0.0111 UYU 1 UYU = 89.9746 MNT
22 4 2026 1 MNT = 0.0111 UYU 1 UYU = 89.9662 MNT
23 4 2026 1 MNT = 0.0111 UYU 1 UYU = 89.7168 MNT
24 4 2026 1 MNT = 0.0111 UYU 1 UYU = 90.406 MNT

MNT-UYUおよびUYU-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats