currencystats247.com

CurrencyStats247 > 為替レート > MNT-UYUおよびUYU-MNTの為替レート - 2025年

MNT-UYUおよびUYU-MNTの為替レート - 2025年

MNT-UYUおよびUYU-MNTの為替レート

下から2025年のMNT-UYUおよびUYU-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0122 UYU
1 UYU = 81.7833 MNT

Jan 2025

日付MNT-UYUUYU-MNT
01 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.5156 MNT
02 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.0708 MNT
03 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.0564 MNT
04 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.1997 MNT
05 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.1997 MNT
06 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.3017 MNT
07 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.2259 MNT
08 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.1749 MNT
09 1 2025 1 MNT = 0.0128 UYU 1 UYU = 77.8446 MNT
10 1 2025 1 MNT = 0.0128 UYU 1 UYU = 77.8303 MNT
11 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.4824 MNT
12 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.4824 MNT
13 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.7375 MNT
14 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.1871 MNT
15 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.0767 MNT
16 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.224 MNT
17 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.0892 MNT
18 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.1154 MNT
19 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.1154 MNT
20 1 2025 1 MNT = 0.013 UYU 1 UYU = 77.0076 MNT
21 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.2843 MNT
22 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.7016 MNT
23 1 2025 1 MNT = 0.0129 UYU 1 UYU = 77.5995 MNT
24 1 2025 1 MNT = 0.0128 UYU 1 UYU = 78.1316 MNT
25 1 2025 1 MNT = 0.0128 UYU 1 UYU = 78.3016 MNT
26 1 2025 1 MNT = 0.0128 UYU 1 UYU = 78.3016 MNT
27 1 2025 1 MNT = 0.0128 UYU 1 UYU = 77.9128 MNT
28 1 2025 1 MNT = 0.0127 UYU 1 UYU = 78.4852 MNT
29 1 2025 1 MNT = 0.0128 UYU 1 UYU = 78.1108 MNT
30 1 2025 1 MNT = 0.0128 UYU 1 UYU = 78.3556 MNT
31 1 2025 1 MNT = 0.0127 UYU 1 UYU = 78.5521 MNT

Feb 2025

日付MNT-UYUUYU-MNT
01 2 2025 1 MNT = 0.0127 UYU 1 UYU = 78.5521 MNT
02 2 2025 1 MNT = 0.0128 UYU 1 UYU = 78.4227 MNT
03 2 2025 1 MNT = 0.0128 UYU 1 UYU = 78.4274 MNT
04 2 2025 1 MNT = 0.0127 UYU 1 UYU = 78.7748 MNT
05 2 2025 1 MNT = 0.0128 UYU 1 UYU = 78.0599 MNT
06 2 2025 1 MNT = 0.0128 UYU 1 UYU = 78.0339 MNT
07 2 2025 1 MNT = 0.0128 UYU 1 UYU = 78.0678 MNT
08 2 2025 1 MNT = 0.0129 UYU 1 UYU = 77.768 MNT
09 2 2025 1 MNT = 0.0129 UYU 1 UYU = 77.768 MNT
10 2 2025 1 MNT = 0.0128 UYU 1 UYU = 78.0575 MNT
11 2 2025 1 MNT = 0.0128 UYU 1 UYU = 78.2408 MNT
12 2 2025 1 MNT = 0.0128 UYU 1 UYU = 78.4011 MNT
13 2 2025 1 MNT = 0.0125 UYU 1 UYU = 80.0657 MNT
14 2 2025 1 MNT = 0.0126 UYU 1 UYU = 79.651 MNT
15 2 2025 1 MNT = 0.0125 UYU 1 UYU = 79.914 MNT
16 2 2025 1 MNT = 0.0125 UYU 1 UYU = 79.914 MNT
17 2 2025 1 MNT = 0.0125 UYU 1 UYU = 79.8545 MNT
18 2 2025 1 MNT = 0.0125 UYU 1 UYU = 80.1343 MNT
19 2 2025 1 MNT = 0.0125 UYU 1 UYU = 80.1326 MNT
20 2 2025 1 MNT = 0.0125 UYU 1 UYU = 80.1111 MNT
21 2 2025 1 MNT = 0.0125 UYU 1 UYU = 80.2009 MNT
22 2 2025 1 MNT = 0.0125 UYU 1 UYU = 80.2176 MNT
23 2 2025 1 MNT = 0.0125 UYU 1 UYU = 80.1663 MNT
24 2 2025 1 MNT = 0.0125 UYU 1 UYU = 80.2849 MNT
25 2 2025 1 MNT = 0.0124 UYU 1 UYU = 80.9126 MNT
26 2 2025 1 MNT = 0.0123 UYU 1 UYU = 81.1616 MNT
27 2 2025 1 MNT = 0.0123 UYU 1 UYU = 81.3933 MNT
28 2 2025 1 MNT = 0.0122 UYU 1 UYU = 81.6867 MNT

Mar 2025

日付MNT-UYUUYU-MNT
01 3 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7921 MNT
02 3 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7591 MNT
03 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.5616 MNT
04 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.4804 MNT
05 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.5792 MNT
06 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.4597 MNT
07 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.3715 MNT
08 3 2025 1 MNT = 0.0122 UYU 1 UYU = 81.8413 MNT
09 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.3479 MNT
10 3 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7986 MNT
11 3 2025 1 MNT = 0.0122 UYU 1 UYU = 81.817 MNT
12 3 2025 1 MNT = 0.0122 UYU 1 UYU = 82.0739 MNT
13 3 2025 1 MNT = 0.0122 UYU 1 UYU = 81.8007 MNT
14 3 2025 1 MNT = 0.0122 UYU 1 UYU = 81.8699 MNT
15 3 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7143 MNT
16 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.4508 MNT
17 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.458 MNT
18 3 2025 1 MNT = 0.0123 UYU 1 UYU = 81.4959 MNT
19 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.5946 MNT
20 3 2025 1 MNT = 0.0122 UYU 1 UYU = 82.2473 MNT
21 3 2025 1 MNT = 0.0122 UYU 1 UYU = 82.2207 MNT
22 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.545 MNT
23 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4537 MNT
24 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4441 MNT
25 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4197 MNT
26 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.6222 MNT
27 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.7264 MNT
28 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.7798 MNT
29 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.8061 MNT
30 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.7979 MNT
31 3 2025 1 MNT = 0.0121 UYU 1 UYU = 82.8631 MNT

Apr 2025

日付MNT-UYUUYU-MNT
01 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.8104 MNT
02 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.6245 MNT
03 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.6956 MNT
04 4 2025 1 MNT = 0.012 UYU 1 UYU = 83.0346 MNT
05 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4564 MNT
06 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4206 MNT
07 4 2025 1 MNT = 0.012 UYU 1 UYU = 83.2642 MNT
08 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4739 MNT
09 4 2025 1 MNT = 0.0122 UYU 1 UYU = 82.0356 MNT
10 4 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7122 MNT
11 4 2025 1 MNT = 0.0123 UYU 1 UYU = 80.9732 MNT
12 4 2025 1 MNT = 0.0123 UYU 1 UYU = 81.2288 MNT
13 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.3207 MNT
14 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.5531 MNT
15 4 2025 1 MNT = 0.0121 UYU 1 UYU = 82.7926 MNT
16 4 2025 1 MNT = 0.012 UYU 1 UYU = 83.6813 MNT
17 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.6237 MNT
18 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.3918 MNT
19 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.6529 MNT
20 4 2025 1 MNT = 0.0118 UYU 1 UYU = 85.0881 MNT
21 4 2025 1 MNT = 0.0117 UYU 1 UYU = 85.1125 MNT
22 4 2025 1 MNT = 0.0119 UYU 1 UYU = 83.84 MNT
23 4 2025 1 MNT = 0.0119 UYU 1 UYU = 84.0148 MNT
24 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.5334 MNT
25 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.9834 MNT
26 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.9985 MNT
27 4 2025 1 MNT = 0.0117 UYU 1 UYU = 85.589 MNT
28 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.7903 MNT
29 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.8674 MNT
30 4 2025 1 MNT = 0.0118 UYU 1 UYU = 84.9452 MNT

May 2025

日付MNT-UYUUYU-MNT
01 5 2025 1 MNT = 0.0118 UYU 1 UYU = 84.6883 MNT
02 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.1311 MNT
03 5 2025 1 MNT = 0.0118 UYU 1 UYU = 84.9547 MNT
04 5 2025 1 MNT = 0.0118 UYU 1 UYU = 84.9472 MNT
05 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.2197 MNT
06 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.2384 MNT
07 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.415 MNT
08 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.6521 MNT
09 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.5633 MNT
10 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.5839 MNT
11 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.5274 MNT
12 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.6742 MNT
13 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.6063 MNT
14 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.5307 MNT
15 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.7533 MNT
16 5 2025 1 MNT = 0.0116 UYU 1 UYU = 86.1363 MNT
17 5 2025 1 MNT = 0.0116 UYU 1 UYU = 85.877 MNT
18 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.6133 MNT
19 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.6631 MNT
20 5 2025 1 MNT = 0.0117 UYU 1 UYU = 85.4043 MNT
21 5 2025 1 MNT = 0.0116 UYU 1 UYU = 85.9838 MNT
22 5 2025 1 MNT = 0.0116 UYU 1 UYU = 86.0926 MNT
23 5 2025 1 MNT = 0.0116 UYU 1 UYU = 86.0227 MNT
24 5 2025 1 MNT = 0.0116 UYU 1 UYU = 86.2784 MNT
25 5 2025 1 MNT = 0.0116 UYU 1 UYU = 86.2069 MNT
26 5 2025 1 MNT = 0.0116 UYU 1 UYU = 85.8615 MNT
27 5 2025 1 MNT = 0.0116 UYU 1 UYU = 85.9641 MNT
28 5 2025 1 MNT = 0.0116 UYU 1 UYU = 86.0127 MNT
29 5 2025 1 MNT = 0.0116 UYU 1 UYU = 85.9851 MNT
30 5 2025 1 MNT = 0.0116 UYU 1 UYU = 85.9424 MNT
31 5 2025 1 MNT = 0.0116 UYU 1 UYU = 85.9438 MNT

Jun 2025

日付MNT-UYUUYU-MNT
01 6 2025 1 MNT = 0.0116 UYU 1 UYU = 85.8827 MNT
02 6 2025 1 MNT = 0.0116 UYU 1 UYU = 86.0964 MNT
03 6 2025 1 MNT = 0.0117 UYU 1 UYU = 85.7687 MNT
04 6 2025 1 MNT = 0.0117 UYU 1 UYU = 85.7906 MNT
05 6 2025 1 MNT = 0.0116 UYU 1 UYU = 85.963 MNT
06 6 2025 1 MNT = 0.0116 UYU 1 UYU = 86.1121 MNT

MNT-UYUおよびUYU-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats