currencystats247.com

CurrencyStats247 > 為替レート > MNT-USDおよびUSD-MNTの為替レート - 2025年

MNT-USDおよびUSD-MNTの為替レート - 2025年

MNT-USDおよびUSD-MNTの為替レート

下から2025年のMNT-USDおよびUSD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0003 USD
1 USD = 3488.5121 MNT

Jan 2025

日付MNT-USDUSD-MNT
01 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0015 MNT
02 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
03 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
04 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9991 MNT
05 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9991 MNT
06 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
07 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0014 MNT
08 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9983 MNT
09 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
10 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT
11 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
12 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
13 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0005 MNT
14 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
15 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9999 MNT
16 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0009 MNT
17 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
18 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
19 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
20 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0012 MNT
21 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9998 MNT
22 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT
23 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
24 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0009 MNT
25 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
26 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
27 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
28 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
29 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0012 MNT
30 1 2025 1 MNT = 0.0003 USD 1 USD = 3398.0015 MNT
31 1 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT

Feb 2025

日付MNT-USDUSD-MNT
01 2 2025 1 MNT = 0.0003 USD 1 USD = 3398.0011 MNT
02 2 2025 1 MNT = 0.0003 USD 1 USD = 3398.0011 MNT
03 2 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
04 2 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
05 2 2025 1 MNT = 0.0003 USD 1 USD = 3398.0003 MNT
06 2 2025 1 MNT = 0.0003 USD 1 USD = 3398.0003 MNT
07 2 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
08 2 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
09 2 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
10 2 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
11 2 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
12 2 2025 1 MNT = 0.0003 USD 1 USD = 3397.9987 MNT
13 2 2025 1 MNT = 0.0003 USD 1 USD = 3461.1514 MNT
14 2 2025 1 MNT = 0.0003 USD 1 USD = 3461.1523 MNT
15 2 2025 1 MNT = 0.0003 USD 1 USD = 3461.152 MNT
16 2 2025 1 MNT = 0.0003 USD 1 USD = 3461.152 MNT
17 2 2025 1 MNT = 0.0003 USD 1 USD = 3461.1507 MNT
18 2 2025 1 MNT = 0.0003 USD 1 USD = 3467.6039 MNT
19 2 2025 1 MNT = 0.0003 USD 1 USD = 3463.0461 MNT
20 2 2025 1 MNT = 0.0003 USD 1 USD = 3463.0262 MNT
21 2 2025 1 MNT = 0.0003 USD 1 USD = 3465.0536 MNT
22 2 2025 1 MNT = 0.0003 USD 1 USD = 3465.3302 MNT
23 2 2025 1 MNT = 0.0003 USD 1 USD = 3463.1141 MNT
24 2 2025 1 MNT = 0.0003 USD 1 USD = 3462.5601 MNT
25 2 2025 1 MNT = 0.0003 USD 1 USD = 3465.4108 MNT
26 2 2025 1 MNT = 0.0003 USD 1 USD = 3466.8489 MNT
27 2 2025 1 MNT = 0.0003 USD 1 USD = 3467.9558 MNT
28 2 2025 1 MNT = 0.0003 USD 1 USD = 3468.8864 MNT

Mar 2025

日付MNT-USDUSD-MNT
01 3 2025 1 MNT = 0.0003 USD 1 USD = 3470.749 MNT
02 3 2025 1 MNT = 0.0003 USD 1 USD = 3470.8496 MNT
03 3 2025 1 MNT = 0.0003 USD 1 USD = 3470.488 MNT
04 3 2025 1 MNT = 0.0003 USD 1 USD = 3471.085 MNT
05 3 2025 1 MNT = 0.0003 USD 1 USD = 3470.8239 MNT
06 3 2025 1 MNT = 0.0003 USD 1 USD = 3470.7356 MNT
07 3 2025 1 MNT = 0.0003 USD 1 USD = 3469.0043 MNT
08 3 2025 1 MNT = 0.0003 USD 1 USD = 3470.4115 MNT
09 3 2025 1 MNT = 0.0003 USD 1 USD = 3470.4115 MNT
10 3 2025 1 MNT = 0.0003 USD 1 USD = 3471.2262 MNT
11 3 2025 1 MNT = 0.0003 USD 1 USD = 3471.0713 MNT
12 3 2025 1 MNT = 0.0003 USD 1 USD = 3471.0421 MNT
13 3 2025 1 MNT = 0.0003 USD 1 USD = 3470.0944 MNT
14 3 2025 1 MNT = 0.0003 USD 1 USD = 3473.0991 MNT
15 3 2025 1 MNT = 0.0003 USD 1 USD = 3474.3065 MNT
16 3 2025 1 MNT = 0.0003 USD 1 USD = 3473.1795 MNT
17 3 2025 1 MNT = 0.0003 USD 1 USD = 3472.4818 MNT
18 3 2025 1 MNT = 0.0003 USD 1 USD = 3474.2438 MNT
19 3 2025 1 MNT = 0.0003 USD 1 USD = 3477.0943 MNT
20 3 2025 1 MNT = 0.0003 USD 1 USD = 3476.589 MNT
21 3 2025 1 MNT = 0.0003 USD 1 USD = 3474.1974 MNT
22 3 2025 1 MNT = 0.0003 USD 1 USD = 3479.3712 MNT
23 3 2025 1 MNT = 0.0003 USD 1 USD = 3482.1786 MNT
24 3 2025 1 MNT = 0.0003 USD 1 USD = 3481.7238 MNT
25 3 2025 1 MNT = 0.0003 USD 1 USD = 3482.1324 MNT
26 3 2025 1 MNT = 0.0003 USD 1 USD = 3483.0151 MNT
27 3 2025 1 MNT = 0.0003 USD 1 USD = 3481.3447 MNT
28 3 2025 1 MNT = 0.0003 USD 1 USD = 3487.0815 MNT
29 3 2025 1 MNT = 0.0003 USD 1 USD = 3491.4727 MNT
30 3 2025 1 MNT = 0.0003 USD 1 USD = 3493.7124 MNT
31 3 2025 1 MNT = 0.0003 USD 1 USD = 3494.0359 MNT

Apr 2025

日付MNT-USDUSD-MNT
01 4 2025 1 MNT = 0.0003 USD 1 USD = 3491.7748 MNT
02 4 2025 1 MNT = 0.0003 USD 1 USD = 3480.7388 MNT
03 4 2025 1 MNT = 0.0003 USD 1 USD = 3493.4585 MNT
04 4 2025 1 MNT = 0.0003 USD 1 USD = 3504.7303 MNT
05 4 2025 1 MNT = 0.0003 USD 1 USD = 3509.6142 MNT
06 4 2025 1 MNT = 0.0003 USD 1 USD = 3508.0918 MNT
07 4 2025 1 MNT = 0.0003 USD 1 USD = 3508.6113 MNT
08 4 2025 1 MNT = 0.0003 USD 1 USD = 3509.7672 MNT
09 4 2025 1 MNT = 0.0003 USD 1 USD = 3514.2406 MNT
10 4 2025 1 MNT = 0.0003 USD 1 USD = 3510.0348 MNT
11 4 2025 1 MNT = 0.0003 USD 1 USD = 3513.1358 MNT
12 4 2025 1 MNT = 0.0003 USD 1 USD = 3516.424 MNT
13 4 2025 1 MNT = 0.0003 USD 1 USD = 3535.7345 MNT
14 4 2025 1 MNT = 0.0003 USD 1 USD = 3534.8594 MNT
15 4 2025 1 MNT = 0.0003 USD 1 USD = 3535.4758 MNT
16 4 2025 1 MNT = 0.0003 USD 1 USD = 3545.1323 MNT
17 4 2025 1 MNT = 0.0003 USD 1 USD = 3546.8368 MNT
18 4 2025 1 MNT = 0.0003 USD 1 USD = 3537.1134 MNT
19 4 2025 1 MNT = 0.0003 USD 1 USD = 3548.0569 MNT
20 4 2025 1 MNT = 0.0003 USD 1 USD = 3566.297 MNT
21 4 2025 1 MNT = 0.0003 USD 1 USD = 3567.3195 MNT
22 4 2025 1 MNT = 0.0003 USD 1 USD = 3539.9286 MNT
23 4 2025 1 MNT = 0.0003 USD 1 USD = 3541.5218 MNT
24 4 2025 1 MNT = 0.0003 USD 1 USD = 3543.1186 MNT
25 4 2025 1 MNT = 0.0003 USD 1 USD = 3547.6942 MNT
26 4 2025 1 MNT = 0.0003 USD 1 USD = 3548.3242 MNT
27 4 2025 1 MNT = 0.0003 USD 1 USD = 3572.9762 MNT
28 4 2025 1 MNT = 0.0003 USD 1 USD = 3570.8974 MNT
29 4 2025 1 MNT = 0.0003 USD 1 USD = 3572.3815 MNT
30 4 2025 1 MNT = 0.0003 USD 1 USD = 3573.2795 MNT

May 2025

日付MNT-USDUSD-MNT
01 5 2025 1 MNT = 0.0003 USD 1 USD = 3574.3927 MNT
02 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.2291 MNT
03 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.4375 MNT
04 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.1257 MNT
05 5 2025 1 MNT = 0.0003 USD 1 USD = 3572.9913 MNT
06 5 2025 1 MNT = 0.0003 USD 1 USD = 3574.896 MNT
07 5 2025 1 MNT = 0.0003 USD 1 USD = 3576.2076 MNT
08 5 2025 1 MNT = 0.0003 USD 1 USD = 3574.0667 MNT
09 5 2025 1 MNT = 0.0003 USD 1 USD = 3575.2937 MNT
10 5 2025 1 MNT = 0.0003 USD 1 USD = 3576.153 MNT
11 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.7906 MNT
12 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.9577 MNT
13 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.8987 MNT
14 5 2025 1 MNT = 0.0003 USD 1 USD = 3577.6475 MNT
15 5 2025 1 MNT = 0.0003 USD 1 USD = 3575.1458 MNT
16 5 2025 1 MNT = 0.0003 USD 1 USD = 3582.3329 MNT
17 5 2025 1 MNT = 0.0003 USD 1 USD = 3584.781 MNT
18 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.773 MNT
19 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.9782 MNT
20 5 2025 1 MNT = 0.0003 USD 1 USD = 3576.3996 MNT
21 5 2025 1 MNT = 0.0003 USD 1 USD = 3580.653 MNT
22 5 2025 1 MNT = 0.0003 USD 1 USD = 3576.9757 MNT
23 5 2025 1 MNT = 0.0003 USD 1 USD = 3574.8168 MNT
24 5 2025 1 MNT = 0.0003 USD 1 USD = 3578.3318 MNT
25 5 2025 1 MNT = 0.0003 USD 1 USD = 3575.3685 MNT
26 5 2025 1 MNT = 0.0003 USD 1 USD = 3573.7598 MNT
27 5 2025 1 MNT = 0.0003 USD 1 USD = 3577.2125 MNT
28 5 2025 1 MNT = 0.0003 USD 1 USD = 3576.4392 MNT
29 5 2025 1 MNT = 0.0003 USD 1 USD = 3575.2499 MNT
30 5 2025 1 MNT = 0.0003 USD 1 USD = 3576.8884 MNT
31 5 2025 1 MNT = 0.0003 USD 1 USD = 3576.9485 MNT

Jun 2025

日付MNT-USDUSD-MNT
01 6 2025 1 MNT = 0.0003 USD 1 USD = 3574.4052 MNT
02 6 2025 1 MNT = 0.0003 USD 1 USD = 3573.9899 MNT
03 6 2025 1 MNT = 0.0003 USD 1 USD = 3577.4259 MNT
04 6 2025 1 MNT = 0.0003 USD 1 USD = 3575.6264 MNT
05 6 2025 1 MNT = 0.0003 USD 1 USD = 3578.4358 MNT
06 6 2025 1 MNT = 0.0003 USD 1 USD = 3578.7401 MNT
07 6 2025 1 MNT = 0.0003 USD 1 USD = 3578.7407 MNT

MNT-USDおよびUSD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats