currencystats247.com

CurrencyStats247 > 為替レート > MNT-UGXおよびUGX-MNTの為替レート - 2026年

MNT-UGXおよびUGX-MNTの為替レート - 2026年

MNT-UGXおよびUGX-MNTの為替レート

下から2026年のMNT-UGXおよびUGX-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 1.0283 UGX
1 UGX = 0.9725 MNT

Jan 2026

日付MNT-UGXUGX-MNT
01 1 2026 1 MNT = 1.018 UGX 1 UGX = 0.9823 MNT
02 1 2026 1 MNT = 1.0173 UGX 1 UGX = 0.983 MNT
03 1 2026 1 MNT = 1.0172 UGX 1 UGX = 0.9831 MNT
04 1 2026 1 MNT = 1.0177 UGX 1 UGX = 0.9826 MNT
05 1 2026 1 MNT = 1.0177 UGX 1 UGX = 0.9826 MNT
06 1 2026 1 MNT = 1.0173 UGX 1 UGX = 0.983 MNT
07 1 2026 1 MNT = 1.0132 UGX 1 UGX = 0.987 MNT
08 1 2026 1 MNT = 1.0107 UGX 1 UGX = 0.9894 MNT
09 1 2026 1 MNT = 1.0116 UGX 1 UGX = 0.9886 MNT
10 1 2026 1 MNT = 1.0116 UGX 1 UGX = 0.9885 MNT
11 1 2026 1 MNT = 1.0118 UGX 1 UGX = 0.9883 MNT
12 1 2026 1 MNT = 1.0122 UGX 1 UGX = 0.9879 MNT
13 1 2026 1 MNT = 1.0011 UGX 1 UGX = 0.9989 MNT
14 1 2026 1 MNT = 0.9993 UGX 1 UGX = 1.0007 MNT
15 1 2026 1 MNT = 0.9961 UGX 1 UGX = 1.0039 MNT
16 1 2026 1 MNT = 0.9979 UGX 1 UGX = 1.0021 MNT
17 1 2026 1 MNT = 0.9985 UGX 1 UGX = 1.0015 MNT
18 1 2026 1 MNT = 0.9989 UGX 1 UGX = 1.0011 MNT
19 1 2026 1 MNT = 0.9774 UGX 1 UGX = 1.0231 MNT
20 1 2026 1 MNT = 0.9704 UGX 1 UGX = 1.0305 MNT
21 1 2026 1 MNT = 0.9698 UGX 1 UGX = 1.0312 MNT
22 1 2026 1 MNT = 0.9796 UGX 1 UGX = 1.0209 MNT
23 1 2026 1 MNT = 0.9908 UGX 1 UGX = 1.0092 MNT
24 1 2026 1 MNT = 0.9832 UGX 1 UGX = 1.0171 MNT
25 1 2026 1 MNT = 0.9841 UGX 1 UGX = 1.0162 MNT
26 1 2026 1 MNT = 0.9942 UGX 1 UGX = 1.0058 MNT
27 1 2026 1 MNT = 1.0002 UGX 1 UGX = 0.9998 MNT
28 1 2026 1 MNT = 1.0017 UGX 1 UGX = 0.9983 MNT
29 1 2026 1 MNT = 1.0043 UGX 1 UGX = 0.9957 MNT
30 1 2026 1 MNT = 1.0023 UGX 1 UGX = 0.9977 MNT
31 1 2026 1 MNT = 1.01 UGX 1 UGX = 0.9901 MNT

Feb 2026

日付MNT-UGXUGX-MNT
01 2 2026 1 MNT = 1.0105 UGX 1 UGX = 0.9896 MNT
02 2 2026 1 MNT = 1.0031 UGX 1 UGX = 0.9969 MNT
03 2 2026 1 MNT = 0.9985 UGX 1 UGX = 1.0015 MNT
04 2 2026 1 MNT = 0.9968 UGX 1 UGX = 1.0032 MNT
05 2 2026 1 MNT = 1.0004 UGX 1 UGX = 0.9996 MNT
06 2 2026 1 MNT = 0.9937 UGX 1 UGX = 1.0063 MNT
07 2 2026 1 MNT = 0.9937 UGX 1 UGX = 1.0064 MNT
08 2 2026 1 MNT = 0.9944 UGX 1 UGX = 1.0057 MNT
09 2 2026 1 MNT = 0.9975 UGX 1 UGX = 1.0025 MNT
10 2 2026 1 MNT = 0.9954 UGX 1 UGX = 1.0046 MNT
11 2 2026 1 MNT = 0.991 UGX 1 UGX = 1.0091 MNT
12 2 2026 1 MNT = 0.9892 UGX 1 UGX = 1.0109 MNT
13 2 2026 1 MNT = 0.9884 UGX 1 UGX = 1.0117 MNT
14 2 2026 1 MNT = 0.9872 UGX 1 UGX = 1.0129 MNT
15 2 2026 1 MNT = 0.9915 UGX 1 UGX = 1.0086 MNT
16 2 2026 1 MNT = 0.9931 UGX 1 UGX = 1.007 MNT
17 2 2026 1 MNT = 0.9903 UGX 1 UGX = 1.0098 MNT
18 2 2026 1 MNT = 0.9888 UGX 1 UGX = 1.0113 MNT
19 2 2026 1 MNT = 1.0046 UGX 1 UGX = 0.9955 MNT
20 2 2026 1 MNT = 1.0086 UGX 1 UGX = 0.9915 MNT
21 2 2026 1 MNT = 1.0064 UGX 1 UGX = 0.9936 MNT
22 2 2026 1 MNT = 1.0068 UGX 1 UGX = 0.9933 MNT
23 2 2026 1 MNT = 1.0075 UGX 1 UGX = 0.9926 MNT
24 2 2026 1 MNT = 1.0047 UGX 1 UGX = 0.9954 MNT
25 2 2026 1 MNT = 1.0079 UGX 1 UGX = 0.9921 MNT
26 2 2026 1 MNT = 1.0085 UGX 1 UGX = 0.9916 MNT
27 2 2026 1 MNT = 1.0054 UGX 1 UGX = 0.9946 MNT
28 2 2026 1 MNT = 1.0083 UGX 1 UGX = 0.9918 MNT

Mar 2026

日付MNT-UGXUGX-MNT
01 3 2026 1 MNT = 1.0092 UGX 1 UGX = 0.9909 MNT
02 3 2026 1 MNT = 1.0184 UGX 1 UGX = 0.982 MNT
03 3 2026 1 MNT = 1.0417 UGX 1 UGX = 0.96 MNT
04 3 2026 1 MNT = 1.034 UGX 1 UGX = 0.9672 MNT
05 3 2026 1 MNT = 1.0313 UGX 1 UGX = 0.9697 MNT
06 3 2026 1 MNT = 1.0341 UGX 1 UGX = 0.967 MNT
07 3 2026 1 MNT = 1.0287 UGX 1 UGX = 0.9721 MNT
08 3 2026 1 MNT = 1.0287 UGX 1 UGX = 0.9721 MNT
09 3 2026 1 MNT = 1.055 UGX 1 UGX = 0.9479 MNT
10 3 2026 1 MNT = 1.0339 UGX 1 UGX = 0.9672 MNT
11 3 2026 1 MNT = 1.0316 UGX 1 UGX = 0.9694 MNT
12 3 2026 1 MNT = 1.0497 UGX 1 UGX = 0.9527 MNT
13 3 2026 1 MNT = 1.0535 UGX 1 UGX = 0.9492 MNT
14 3 2026 1 MNT = 1.049 UGX 1 UGX = 0.9533 MNT
15 3 2026 1 MNT = 1.0534 UGX 1 UGX = 0.9493 MNT
16 3 2026 1 MNT = 1.0569 UGX 1 UGX = 0.9461 MNT
17 3 2026 1 MNT = 1.0551 UGX 1 UGX = 0.9478 MNT
18 3 2026 1 MNT = 1.055 UGX 1 UGX = 0.9478 MNT
19 3 2026 1 MNT = 1.0545 UGX 1 UGX = 0.9483 MNT
20 3 2026 1 MNT = 1.0586 UGX 1 UGX = 0.9446 MNT
21 3 2026 1 MNT = 1.0524 UGX 1 UGX = 0.9502 MNT
22 3 2026 1 MNT = 1.0575 UGX 1 UGX = 0.9456 MNT
23 3 2026 1 MNT = 1.0568 UGX 1 UGX = 0.9463 MNT
24 3 2026 1 MNT = 1.0495 UGX 1 UGX = 0.9528 MNT
25 3 2026 1 MNT = 1.0372 UGX 1 UGX = 0.9642 MNT
26 3 2026 1 MNT = 1.0373 UGX 1 UGX = 0.9641 MNT
27 3 2026 1 MNT = 1.0407 UGX 1 UGX = 0.9609 MNT
28 3 2026 1 MNT = 1.0432 UGX 1 UGX = 0.9586 MNT
29 3 2026 1 MNT = 1.0398 UGX 1 UGX = 0.9618 MNT
30 3 2026 1 MNT = 1.0532 UGX 1 UGX = 0.9495 MNT
31 3 2026 1 MNT = 1.0537 UGX 1 UGX = 0.949 MNT

Apr 2026

日付MNT-UGXUGX-MNT
01 4 2026 1 MNT = 1.0424 UGX 1 UGX = 0.9593 MNT
02 4 2026 1 MNT = 1.0504 UGX 1 UGX = 0.9521 MNT
03 4 2026 1 MNT = 1.046 UGX 1 UGX = 0.9561 MNT
04 4 2026 1 MNT = 1.0476 UGX 1 UGX = 0.9546 MNT
05 4 2026 1 MNT = 1.0477 UGX 1 UGX = 0.9545 MNT
06 4 2026 1 MNT = 1.0479 UGX 1 UGX = 0.9543 MNT
07 4 2026 1 MNT = 1.0511 UGX 1 UGX = 0.9513 MNT
08 4 2026 1 MNT = 1.0352 UGX 1 UGX = 0.966 MNT
09 4 2026 1 MNT = 1.0301 UGX 1 UGX = 0.9708 MNT
10 4 2026 1 MNT = 1.0288 UGX 1 UGX = 0.972 MNT
11 4 2026 1 MNT = 1.0322 UGX 1 UGX = 0.9688 MNT
12 4 2026 1 MNT = 1.0338 UGX 1 UGX = 0.9673 MNT
13 4 2026 1 MNT = 1.0449 UGX 1 UGX = 0.957 MNT
14 4 2026 1 MNT = 1.0374 UGX 1 UGX = 0.9639 MNT
15 4 2026 1 MNT = 1.0332 UGX 1 UGX = 0.9678 MNT
16 4 2026 1 MNT = 1.0284 UGX 1 UGX = 0.9724 MNT
17 4 2026 1 MNT = 1.0355 UGX 1 UGX = 0.9657 MNT
18 4 2026 1 MNT = 1.0375 UGX 1 UGX = 0.9638 MNT
19 4 2026 1 MNT = 1.0378 UGX 1 UGX = 0.9636 MNT
20 4 2026 1 MNT = 1.0364 UGX 1 UGX = 0.9649 MNT
21 4 2026 1 MNT = 1.0356 UGX 1 UGX = 0.9656 MNT
22 4 2026 1 MNT = 1.0359 UGX 1 UGX = 0.9654 MNT
23 4 2026 1 MNT = 1.0388 UGX 1 UGX = 0.9627 MNT
24 4 2026 1 MNT = 1.0388 UGX 1 UGX = 0.9626 MNT
25 4 2026 1 MNT = 1.0353 UGX 1 UGX = 0.9659 MNT
26 4 2026 1 MNT = 1.0383 UGX 1 UGX = 0.9631 MNT
27 4 2026 1 MNT = 1.0406 UGX 1 UGX = 0.9609 MNT
28 4 2026 1 MNT = 1.0342 UGX 1 UGX = 0.967 MNT
29 4 2026 1 MNT = 1.0412 UGX 1 UGX = 0.9604 MNT
30 4 2026 1 MNT = 1.0511 UGX 1 UGX = 0.9514 MNT

May 2026

日付MNT-UGXUGX-MNT
01 5 2026 1 MNT = 1.0504 UGX 1 UGX = 0.952 MNT
02 5 2026 1 MNT = 1.0508 UGX 1 UGX = 0.9517 MNT
03 5 2026 1 MNT = 1.0512 UGX 1 UGX = 0.9513 MNT
04 5 2026 1 MNT = 1.0495 UGX 1 UGX = 0.9529 MNT
05 5 2026 1 MNT = 1.0553 UGX 1 UGX = 0.9476 MNT
06 5 2026 1 MNT = 1.0508 UGX 1 UGX = 0.9517 MNT
07 5 2026 1 MNT = 1.0449 UGX 1 UGX = 0.957 MNT
08 5 2026 1 MNT = 1.0468 UGX 1 UGX = 0.9553 MNT
09 5 2026 1 MNT = 1.0435 UGX 1 UGX = 0.9584 MNT
10 5 2026 1 MNT = 1.0438 UGX 1 UGX = 0.958 MNT
11 5 2026 1 MNT = 1.0509 UGX 1 UGX = 0.9516 MNT
12 5 2026 1 MNT = 1.0496 UGX 1 UGX = 0.9527 MNT
13 5 2026 1 MNT = 1.0475 UGX 1 UGX = 0.9547 MNT
14 5 2026 1 MNT = 1.0448 UGX 1 UGX = 0.9571 MNT
15 5 2026 1 MNT = 1.0494 UGX 1 UGX = 0.9529 MNT
16 5 2026 1 MNT = 1.0513 UGX 1 UGX = 0.9512 MNT
17 5 2026 1 MNT = 1.0513 UGX 1 UGX = 0.9512 MNT
18 5 2026 1 MNT = 1.0534 UGX 1 UGX = 0.9493 MNT
19 5 2026 1 MNT = 1.0539 UGX 1 UGX = 0.9489 MNT
20 5 2026 1 MNT = 1.0548 UGX 1 UGX = 0.9481 MNT
21 5 2026 1 MNT = 1.0568 UGX 1 UGX = 0.9463 MNT
22 5 2026 1 MNT = 1.058 UGX 1 UGX = 0.9452 MNT
23 5 2026 1 MNT = 1.0574 UGX 1 UGX = 0.9457 MNT
24 5 2026 1 MNT = 1.0568 UGX 1 UGX = 0.9463 MNT
25 5 2026 1 MNT = 1.0532 UGX 1 UGX = 0.9495 MNT
26 5 2026 1 MNT = 1.0549 UGX 1 UGX = 0.948 MNT
27 5 2026 1 MNT = 1.0542 UGX 1 UGX = 0.9486 MNT
28 5 2026 1 MNT = 1.0547 UGX 1 UGX = 0.9481 MNT
29 5 2026 1 MNT = 1.0539 UGX 1 UGX = 0.9489 MNT
30 5 2026 1 MNT = 1.0529 UGX 1 UGX = 0.9497 MNT
31 5 2026 1 MNT = 1.0544 UGX 1 UGX = 0.9484 MNT

Jun 2026

日付MNT-UGXUGX-MNT
01 6 2026 1 MNT = 1.0543 UGX 1 UGX = 0.9485 MNT
02 6 2026 1 MNT = 1.0524 UGX 1 UGX = 0.9502 MNT
03 6 2026 1 MNT = 1.0524 UGX 1 UGX = 0.9502 MNT

Jul 2026

日付MNT-UGXUGX-MNT
01 7 2026 1 MNT = 1.0231 UGX 1 UGX = 0.9774 MNT
02 7 2026 1 MNT = 1.0224 UGX 1 UGX = 0.9781 MNT
03 7 2026 1 MNT = 1.0184 UGX 1 UGX = 0.9819 MNT
04 7 2026 1 MNT = 1.0184 UGX 1 UGX = 0.9819 MNT
05 7 2026 1 MNT = 1.0192 UGX 1 UGX = 0.9811 MNT
06 7 2026 1 MNT = 1.02 UGX 1 UGX = 0.9804 MNT
07 7 2026 1 MNT = 1.0207 UGX 1 UGX = 0.9798 MNT
08 7 2026 1 MNT = 1.0303 UGX 1 UGX = 0.9706 MNT
09 7 2026 1 MNT = 1.0273 UGX 1 UGX = 0.9735 MNT
10 7 2026 1 MNT = 1.0265 UGX 1 UGX = 0.9742 MNT
11 7 2026 1 MNT = 1.0264 UGX 1 UGX = 0.9743 MNT
12 7 2026 1 MNT = 1.0274 UGX 1 UGX = 0.9734 MNT
13 7 2026 1 MNT = 1.0303 UGX 1 UGX = 0.9706 MNT
14 7 2026 1 MNT = 1.0334 UGX 1 UGX = 0.9677 MNT
15 7 2026 1 MNT = 1.03 UGX 1 UGX = 0.9708 MNT
16 7 2026 1 MNT = 1.0292 UGX 1 UGX = 0.9717 MNT
17 7 2026 1 MNT = 1.0295 UGX 1 UGX = 0.9714 MNT
18 7 2026 1 MNT = 1.0287 UGX 1 UGX = 0.9721 MNT
19 7 2026 1 MNT = 1.0293 UGX 1 UGX = 0.9715 MNT
20 7 2026 1 MNT = 1.0333 UGX 1 UGX = 0.9678 MNT
21 7 2026 1 MNT = 1.0357 UGX 1 UGX = 0.9655 MNT
22 7 2026 1 MNT = 1.042 UGX 1 UGX = 0.9597 MNT
23 7 2026 1 MNT = 1.0456 UGX 1 UGX = 0.9563 MNT
24 7 2026 1 MNT = 1.0483 UGX 1 UGX = 0.9539 MNT
25 7 2026 1 MNT = 1.0488 UGX 1 UGX = 0.9535 MNT
26 7 2026 1 MNT = 1.0488 UGX 1 UGX = 0.9535 MNT

MNT-UGXおよびUGX-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats