currencystats247.com

CurrencyStats247 > 為替レート > MNT-UGXおよびUGX-MNTの為替レート - 2025年

MNT-UGXおよびUGX-MNTの為替レート - 2025年

MNT-UGXおよびUGX-MNTの為替レート

下から2025年のMNT-UGXおよびUGX-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 1.0522 UGX
1 UGX = 0.9504 MNT

Jan 2025

日付MNT-UGXUGX-MNT
01 1 2025 1 MNT = 1.0804 UGX 1 UGX = 0.9256 MNT
02 1 2025 1 MNT = 1.0824 UGX 1 UGX = 0.9238 MNT
03 1 2025 1 MNT = 1.0817 UGX 1 UGX = 0.9245 MNT
04 1 2025 1 MNT = 1.0796 UGX 1 UGX = 0.9262 MNT
05 1 2025 1 MNT = 1.0796 UGX 1 UGX = 0.9262 MNT
06 1 2025 1 MNT = 1.0873 UGX 1 UGX = 0.9197 MNT
07 1 2025 1 MNT = 1.0874 UGX 1 UGX = 0.9196 MNT
08 1 2025 1 MNT = 1.0912 UGX 1 UGX = 0.9164 MNT
09 1 2025 1 MNT = 1.0884 UGX 1 UGX = 0.9188 MNT
10 1 2025 1 MNT = 1.0881 UGX 1 UGX = 0.919 MNT
11 1 2025 1 MNT = 1.0929 UGX 1 UGX = 0.915 MNT
12 1 2025 1 MNT = 1.0929 UGX 1 UGX = 0.915 MNT
13 1 2025 1 MNT = 1.0889 UGX 1 UGX = 0.9184 MNT
14 1 2025 1 MNT = 1.089 UGX 1 UGX = 0.9183 MNT
15 1 2025 1 MNT = 1.0869 UGX 1 UGX = 0.9201 MNT
16 1 2025 1 MNT = 1.0857 UGX 1 UGX = 0.921 MNT
17 1 2025 1 MNT = 1.0846 UGX 1 UGX = 0.922 MNT
18 1 2025 1 MNT = 1.0843 UGX 1 UGX = 0.9223 MNT
19 1 2025 1 MNT = 1.0843 UGX 1 UGX = 0.9223 MNT
20 1 2025 1 MNT = 1.0858 UGX 1 UGX = 0.921 MNT
21 1 2025 1 MNT = 1.0816 UGX 1 UGX = 0.9246 MNT
22 1 2025 1 MNT = 1.0816 UGX 1 UGX = 0.9246 MNT
23 1 2025 1 MNT = 1.0852 UGX 1 UGX = 0.9215 MNT
24 1 2025 1 MNT = 1.0859 UGX 1 UGX = 0.9209 MNT
25 1 2025 1 MNT = 1.0835 UGX 1 UGX = 0.9229 MNT
26 1 2025 1 MNT = 1.0835 UGX 1 UGX = 0.9229 MNT
27 1 2025 1 MNT = 1.0859 UGX 1 UGX = 0.9209 MNT
28 1 2025 1 MNT = 1.0871 UGX 1 UGX = 0.9199 MNT
29 1 2025 1 MNT = 1.0866 UGX 1 UGX = 0.9203 MNT
30 1 2025 1 MNT = 1.0837 UGX 1 UGX = 0.9227 MNT
31 1 2025 1 MNT = 1.0831 UGX 1 UGX = 0.9233 MNT

Feb 2025

日付MNT-UGXUGX-MNT
01 2 2025 1 MNT = 1.0831 UGX 1 UGX = 0.9233 MNT
02 2 2025 1 MNT = 1.0849 UGX 1 UGX = 0.9218 MNT
03 2 2025 1 MNT = 1.082 UGX 1 UGX = 0.9242 MNT
04 2 2025 1 MNT = 1.083 UGX 1 UGX = 0.9234 MNT
05 2 2025 1 MNT = 1.0835 UGX 1 UGX = 0.923 MNT
06 2 2025 1 MNT = 1.0818 UGX 1 UGX = 0.9244 MNT
07 2 2025 1 MNT = 1.0814 UGX 1 UGX = 0.9247 MNT
08 2 2025 1 MNT = 1.0857 UGX 1 UGX = 0.9211 MNT
09 2 2025 1 MNT = 1.0857 UGX 1 UGX = 0.9211 MNT
10 2 2025 1 MNT = 1.0825 UGX 1 UGX = 0.9238 MNT
11 2 2025 1 MNT = 1.0812 UGX 1 UGX = 0.9249 MNT
12 2 2025 1 MNT = 1.0829 UGX 1 UGX = 0.9235 MNT
13 2 2025 1 MNT = 1.0603 UGX 1 UGX = 0.9431 MNT
14 2 2025 1 MNT = 1.0636 UGX 1 UGX = 0.9402 MNT
15 2 2025 1 MNT = 1.0601 UGX 1 UGX = 0.9433 MNT
16 2 2025 1 MNT = 1.0601 UGX 1 UGX = 0.9433 MNT
17 2 2025 1 MNT = 1.0632 UGX 1 UGX = 0.9406 MNT
18 2 2025 1 MNT = 1.0636 UGX 1 UGX = 0.9402 MNT
19 2 2025 1 MNT = 1.0613 UGX 1 UGX = 0.9423 MNT
20 2 2025 1 MNT = 1.061 UGX 1 UGX = 0.9425 MNT
21 2 2025 1 MNT = 1.0602 UGX 1 UGX = 0.9433 MNT
22 2 2025 1 MNT = 1.0599 UGX 1 UGX = 0.9435 MNT
23 2 2025 1 MNT = 1.0606 UGX 1 UGX = 0.9429 MNT
24 2 2025 1 MNT = 1.0613 UGX 1 UGX = 0.9422 MNT
25 2 2025 1 MNT = 1.0619 UGX 1 UGX = 0.9417 MNT
26 2 2025 1 MNT = 1.0621 UGX 1 UGX = 0.9416 MNT
27 2 2025 1 MNT = 1.061 UGX 1 UGX = 0.9425 MNT
28 2 2025 1 MNT = 1.061 UGX 1 UGX = 0.9425 MNT

Mar 2025

日付MNT-UGXUGX-MNT
01 3 2025 1 MNT = 1.0587 UGX 1 UGX = 0.9446 MNT
02 3 2025 1 MNT = 1.0594 UGX 1 UGX = 0.9439 MNT
03 3 2025 1 MNT = 1.0594 UGX 1 UGX = 0.9439 MNT
04 3 2025 1 MNT = 1.0588 UGX 1 UGX = 0.9445 MNT
05 3 2025 1 MNT = 1.0563 UGX 1 UGX = 0.9467 MNT
06 3 2025 1 MNT = 1.0585 UGX 1 UGX = 0.9448 MNT
07 3 2025 1 MNT = 1.0583 UGX 1 UGX = 0.9449 MNT
08 3 2025 1 MNT = 1.0568 UGX 1 UGX = 0.9463 MNT
09 3 2025 1 MNT = 1.0586 UGX 1 UGX = 0.9447 MNT
10 3 2025 1 MNT = 1.0573 UGX 1 UGX = 0.9458 MNT
11 3 2025 1 MNT = 1.0571 UGX 1 UGX = 0.9459 MNT
12 3 2025 1 MNT = 1.0571 UGX 1 UGX = 0.946 MNT
13 3 2025 1 MNT = 1.0555 UGX 1 UGX = 0.9474 MNT
14 3 2025 1 MNT = 1.0549 UGX 1 UGX = 0.948 MNT
15 3 2025 1 MNT = 1.0525 UGX 1 UGX = 0.9501 MNT
16 3 2025 1 MNT = 1.0554 UGX 1 UGX = 0.9475 MNT
17 3 2025 1 MNT = 1.0567 UGX 1 UGX = 0.9464 MNT
18 3 2025 1 MNT = 1.0556 UGX 1 UGX = 0.9474 MNT
19 3 2025 1 MNT = 1.0543 UGX 1 UGX = 0.9485 MNT
20 3 2025 1 MNT = 1.0543 UGX 1 UGX = 0.9485 MNT
21 3 2025 1 MNT = 1.0549 UGX 1 UGX = 0.948 MNT
22 3 2025 1 MNT = 1.0511 UGX 1 UGX = 0.9514 MNT
23 3 2025 1 MNT = 1.0525 UGX 1 UGX = 0.9501 MNT
24 3 2025 1 MNT = 1.0527 UGX 1 UGX = 0.95 MNT
25 3 2025 1 MNT = 1.0527 UGX 1 UGX = 0.9499 MNT
26 3 2025 1 MNT = 1.053 UGX 1 UGX = 0.9497 MNT
27 3 2025 1 MNT = 1.0521 UGX 1 UGX = 0.9505 MNT
28 3 2025 1 MNT = 1.0499 UGX 1 UGX = 0.9524 MNT
29 3 2025 1 MNT = 1.0485 UGX 1 UGX = 0.9537 MNT
30 3 2025 1 MNT = 1.049 UGX 1 UGX = 0.9533 MNT
31 3 2025 1 MNT = 1.0476 UGX 1 UGX = 0.9546 MNT

Apr 2025

日付MNT-UGXUGX-MNT
01 4 2025 1 MNT = 1.0481 UGX 1 UGX = 0.9541 MNT
02 4 2025 1 MNT = 1.0475 UGX 1 UGX = 0.9547 MNT
03 4 2025 1 MNT = 1.0436 UGX 1 UGX = 0.9582 MNT
04 4 2025 1 MNT = 1.0406 UGX 1 UGX = 0.961 MNT
05 4 2025 1 MNT = 1.048 UGX 1 UGX = 0.9542 MNT
06 4 2025 1 MNT = 1.0484 UGX 1 UGX = 0.9538 MNT
07 4 2025 1 MNT = 1.0597 UGX 1 UGX = 0.9436 MNT
08 4 2025 1 MNT = 1.0532 UGX 1 UGX = 0.9494 MNT
09 4 2025 1 MNT = 1.0502 UGX 1 UGX = 0.9522 MNT
10 4 2025 1 MNT = 1.0531 UGX 1 UGX = 0.9495 MNT
11 4 2025 1 MNT = 1.0489 UGX 1 UGX = 0.9534 MNT
12 4 2025 1 MNT = 1.0428 UGX 1 UGX = 0.9589 MNT
13 4 2025 1 MNT = 1.0395 UGX 1 UGX = 0.962 MNT
14 4 2025 1 MNT = 1.0397 UGX 1 UGX = 0.9618 MNT
15 4 2025 1 MNT = 1.0379 UGX 1 UGX = 0.9635 MNT
16 4 2025 1 MNT = 1.0342 UGX 1 UGX = 0.967 MNT
17 4 2025 1 MNT = 1.0329 UGX 1 UGX = 0.9681 MNT
18 4 2025 1 MNT = 1.0357 UGX 1 UGX = 0.9655 MNT
19 4 2025 1 MNT = 1.0326 UGX 1 UGX = 0.9685 MNT
20 4 2025 1 MNT = 1.0273 UGX 1 UGX = 0.9735 MNT
21 4 2025 1 MNT = 1.027 UGX 1 UGX = 0.9737 MNT
22 4 2025 1 MNT = 1.0339 UGX 1 UGX = 0.9672 MNT
23 4 2025 1 MNT = 1.035 UGX 1 UGX = 0.9662 MNT
24 4 2025 1 MNT = 1.034 UGX 1 UGX = 0.9671 MNT
25 4 2025 1 MNT = 1.0332 UGX 1 UGX = 0.9678 MNT
26 4 2025 1 MNT = 1.033 UGX 1 UGX = 0.968 MNT
27 4 2025 1 MNT = 1.0259 UGX 1 UGX = 0.9747 MNT
28 4 2025 1 MNT = 1.0274 UGX 1 UGX = 0.9734 MNT
29 4 2025 1 MNT = 1.0256 UGX 1 UGX = 0.9751 MNT
30 4 2025 1 MNT = 1.0249 UGX 1 UGX = 0.9757 MNT

May 2025

日付MNT-UGXUGX-MNT
01 5 2025 1 MNT = 1.0279 UGX 1 UGX = 0.9728 MNT
02 5 2025 1 MNT = 1.0255 UGX 1 UGX = 0.9752 MNT
03 5 2025 1 MNT = 1.0276 UGX 1 UGX = 0.9732 MNT
04 5 2025 1 MNT = 1.0277 UGX 1 UGX = 0.9731 MNT
05 5 2025 1 MNT = 1.0226 UGX 1 UGX = 0.9779 MNT
06 5 2025 1 MNT = 1.023 UGX 1 UGX = 0.9775 MNT
07 5 2025 1 MNT = 1.0232 UGX 1 UGX = 0.9774 MNT
08 5 2025 1 MNT = 1.0237 UGX 1 UGX = 0.9769 MNT
09 5 2025 1 MNT = 1.0233 UGX 1 UGX = 0.9772 MNT
10 5 2025 1 MNT = 1.023 UGX 1 UGX = 0.9775 MNT
11 5 2025 1 MNT = 1.0237 UGX 1 UGX = 0.9768 MNT
12 5 2025 1 MNT = 1.022 UGX 1 UGX = 0.9784 MNT
13 5 2025 1 MNT = 1.0236 UGX 1 UGX = 0.977 MNT
14 5 2025 1 MNT = 1.0224 UGX 1 UGX = 0.9781 MNT
15 5 2025 1 MNT = 1.0216 UGX 1 UGX = 0.9788 MNT
16 5 2025 1 MNT = 1.0209 UGX 1 UGX = 0.9795 MNT
17 5 2025 1 MNT = 1.024 UGX 1 UGX = 0.9765 MNT
18 5 2025 1 MNT = 1.0272 UGX 1 UGX = 0.9735 MNT
19 5 2025 1 MNT = 1.0235 UGX 1 UGX = 0.9771 MNT
20 5 2025 1 MNT = 1.021 UGX 1 UGX = 0.9794 MNT
21 5 2025 1 MNT = 1.0197 UGX 1 UGX = 0.9807 MNT
22 5 2025 1 MNT = 1.0196 UGX 1 UGX = 0.9808 MNT
23 5 2025 1 MNT = 1.0215 UGX 1 UGX = 0.979 MNT
24 5 2025 1 MNT = 1.0184 UGX 1 UGX = 0.9819 MNT
25 5 2025 1 MNT = 1.0193 UGX 1 UGX = 0.9811 MNT
26 5 2025 1 MNT = 1.0211 UGX 1 UGX = 0.9793 MNT
27 5 2025 1 MNT = 1.0199 UGX 1 UGX = 0.9805 MNT
28 5 2025 1 MNT = 1.0189 UGX 1 UGX = 0.9815 MNT
29 5 2025 1 MNT = 1.0172 UGX 1 UGX = 0.9831 MNT
30 5 2025 1 MNT = 1.0158 UGX 1 UGX = 0.9845 MNT
31 5 2025 1 MNT = 1.0157 UGX 1 UGX = 0.9845 MNT

Jun 2025

日付MNT-UGXUGX-MNT
01 6 2025 1 MNT = 1.0165 UGX 1 UGX = 0.9838 MNT
02 6 2025 1 MNT = 1.0182 UGX 1 UGX = 0.9821 MNT
03 6 2025 1 MNT = 1.0185 UGX 1 UGX = 0.9818 MNT
04 6 2025 1 MNT = 1.018 UGX 1 UGX = 0.9823 MNT
05 6 2025 1 MNT = 1.0143 UGX 1 UGX = 0.9859 MNT
06 6 2025 1 MNT = 1.0116 UGX 1 UGX = 0.9886 MNT

MNT-UGXおよびUGX-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats