currencystats247.com

CurrencyStats247 > 為替レート > MNT-UAHおよびUAH-MNTの為替レート - 2025年

MNT-UAHおよびUAH-MNTの為替レート - 2025年

MNT-UAHおよびUAH-MNTの為替レート

下から2025年のMNT-UAHおよびUAH-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0118 UAH
1 UAH = 84.6775 MNT

Jan 2025

日付MNT-UAHUAH-MNT
01 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.7954 MNT
02 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.6741 MNT
03 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.6137 MNT
04 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.7636 MNT
05 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.7636 MNT
06 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.346 MNT
07 1 2025 1 MNT = 0.0125 UAH 1 UAH = 80.3032 MNT
08 1 2025 1 MNT = 0.0125 UAH 1 UAH = 80.2512 MNT
09 1 2025 1 MNT = 0.0125 UAH 1 UAH = 80.1538 MNT
10 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.3579 MNT
11 1 2025 1 MNT = 0.0125 UAH 1 UAH = 79.9987 MNT
12 1 2025 1 MNT = 0.0125 UAH 1 UAH = 79.9987 MNT
13 1 2025 1 MNT = 0.0125 UAH 1 UAH = 80.1359 MNT
14 1 2025 1 MNT = 0.0125 UAH 1 UAH = 80.2961 MNT
15 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.39 MNT
16 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.549 MNT
17 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.6822 MNT
18 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.7088 MNT
19 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.7088 MNT
20 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.596 MNT
21 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.6391 MNT
22 1 2025 1 MNT = 0.0123 UAH 1 UAH = 81.0749 MNT
23 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.86 MNT
24 1 2025 1 MNT = 0.0123 UAH 1 UAH = 81.0469 MNT
25 1 2025 1 MNT = 0.0123 UAH 1 UAH = 81.2232 MNT
26 1 2025 1 MNT = 0.0123 UAH 1 UAH = 81.2232 MNT
27 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.9203 MNT
28 1 2025 1 MNT = 0.0124 UAH 1 UAH = 80.724 MNT
29 1 2025 1 MNT = 0.0123 UAH 1 UAH = 81.0157 MNT
30 1 2025 1 MNT = 0.0123 UAH 1 UAH = 81.3635 MNT
31 1 2025 1 MNT = 0.0123 UAH 1 UAH = 81.5086 MNT

Feb 2025

日付MNT-UAHUAH-MNT
01 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.5086 MNT
02 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.3724 MNT
03 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.284 MNT
04 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.4232 MNT
05 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.6103 MNT
06 2 2025 1 MNT = 0.0122 UAH 1 UAH = 81.9342 MNT
07 2 2025 1 MNT = 0.0122 UAH 1 UAH = 81.929 MNT
08 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.6143 MNT
09 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.6143 MNT
10 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.589 MNT
11 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.4964 MNT
12 2 2025 1 MNT = 0.0123 UAH 1 UAH = 81.2129 MNT
13 2 2025 1 MNT = 0.0121 UAH 1 UAH = 82.9351 MNT
14 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.1452 MNT
15 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.4198 MNT
16 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.4198 MNT
17 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.3635 MNT
18 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.2878 MNT
19 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.0524 MNT
20 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.1563 MNT
21 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.2234 MNT
22 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.2407 MNT
23 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.1875 MNT
24 2 2025 1 MNT = 0.0121 UAH 1 UAH = 82.9274 MNT
25 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.1782 MNT
26 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.0111 MNT
27 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.5759 MNT
28 2 2025 1 MNT = 0.012 UAH 1 UAH = 83.4005 MNT

Mar 2025

日付MNT-UAHUAH-MNT
01 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.7694 MNT
02 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.3655 MNT
03 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.343 MNT
04 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.7153 MNT
05 3 2025 1 MNT = 0.0119 UAH 1 UAH = 84.0404 MNT
06 3 2025 1 MNT = 0.0119 UAH 1 UAH = 84.1633 MNT
07 3 2025 1 MNT = 0.0119 UAH 1 UAH = 84.1221 MNT
08 3 2025 1 MNT = 0.0119 UAH 1 UAH = 84.1721 MNT
09 3 2025 1 MNT = 0.0119 UAH 1 UAH = 84.0977 MNT
10 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.8726 MNT
11 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.9503 MNT
12 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.4858 MNT
13 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.5793 MNT
14 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.815 MNT
15 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.9515 MNT
16 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.3959 MNT
17 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.7346 MNT
18 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.7157 MNT
19 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.656 MNT
20 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.6331 MNT
21 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.6508 MNT
22 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.9793 MNT
23 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.574 MNT
24 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.5839 MNT
25 3 2025 1 MNT = 0.012 UAH 1 UAH = 83.5092 MNT
26 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.7595 MNT
27 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.9758 MNT
28 3 2025 1 MNT = 0.0119 UAH 1 UAH = 84.075 MNT
29 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.9798 MNT
30 3 2025 1 MNT = 0.0119 UAH 1 UAH = 83.9758 MNT
31 3 2025 1 MNT = 0.0118 UAH 1 UAH = 84.4405 MNT

Apr 2025

日付MNT-UAHUAH-MNT
01 4 2025 1 MNT = 0.0119 UAH 1 UAH = 84.3738 MNT
02 4 2025 1 MNT = 0.0119 UAH 1 UAH = 84.1946 MNT
03 4 2025 1 MNT = 0.0118 UAH 1 UAH = 84.5368 MNT
04 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.3375 MNT
05 4 2025 1 MNT = 0.0118 UAH 1 UAH = 84.7433 MNT
06 4 2025 1 MNT = 0.0118 UAH 1 UAH = 84.7066 MNT
07 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.4662 MNT
08 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.1741 MNT
09 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.1681 MNT
10 4 2025 1 MNT = 0.0118 UAH 1 UAH = 84.8984 MNT
11 4 2025 1 MNT = 0.0118 UAH 1 UAH = 84.9495 MNT
12 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.1194 MNT
13 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.1449 MNT
14 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.1196 MNT
15 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.7774 MNT
16 4 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0869 MNT
17 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6358 MNT
18 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.401 MNT
19 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6653 MNT
20 4 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1057 MNT
21 4 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1303 MNT
22 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.1262 MNT
23 4 2025 1 MNT = 0.0118 UAH 1 UAH = 84.8151 MNT
24 4 2025 1 MNT = 0.0118 UAH 1 UAH = 85.0379 MNT
25 4 2025 1 MNT = 0.0118 UAH 1 UAH = 84.8347 MNT
26 4 2025 1 MNT = 0.0118 UAH 1 UAH = 84.8498 MNT
27 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.4393 MNT
28 4 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6336 MNT
29 4 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0147 MNT
30 4 2025 1 MNT = 0.0116 UAH 1 UAH = 86.16 MNT

May 2025

日付MNT-UAHUAH-MNT
01 5 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9024 MNT
02 5 2025 1 MNT = 0.0117 UAH 1 UAH = 85.5619 MNT
03 5 2025 1 MNT = 0.0117 UAH 1 UAH = 85.3853 MNT
04 5 2025 1 MNT = 0.0117 UAH 1 UAH = 85.3778 MNT
05 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0097 MNT
06 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.2973 MNT
07 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.3008 MNT
08 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0926 MNT
09 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1002 MNT
10 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.121 MNT
11 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0928 MNT
12 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1973 MNT
13 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0329 MNT
14 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.067 MNT
15 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1411 MNT
16 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.3397 MNT
17 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0798 MNT
18 5 2025 1 MNT = 0.0117 UAH 1 UAH = 85.8155 MNT
19 5 2025 1 MNT = 0.0116 UAH 1 UAH = 85.868 MNT
20 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.3236 MNT
21 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.4353 MNT
22 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.2732 MNT
23 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0924 MNT
24 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.3491 MNT
25 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.2776 MNT
26 5 2025 1 MNT = 0.0117 UAH 1 UAH = 85.8218 MNT
27 5 2025 1 MNT = 0.0117 UAH 1 UAH = 85.8053 MNT
28 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0304 MNT
29 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0789 MNT
30 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1517 MNT
31 5 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1531 MNT

Jun 2025

日付MNT-UAHUAH-MNT
01 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.2126 MNT
02 6 2025 1 MNT = 0.0117 UAH 1 UAH = 85.8197 MNT
03 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0924 MNT
04 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.2948 MNT
05 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.3507 MNT
06 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.4134 MNT
07 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.224 MNT
08 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.2845 MNT
09 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1581 MNT
10 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1696 MNT
11 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0058 MNT
12 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.3529 MNT
13 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.2425 MNT
14 6 2025 1 MNT = 0.0115 UAH 1 UAH = 86.6286 MNT
15 6 2025 1 MNT = 0.0115 UAH 1 UAH = 86.7285 MNT
16 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.176 MNT
17 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.2529 MNT
18 6 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9589 MNT
19 6 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9447 MNT
20 6 2025 1 MNT = 0.0117 UAH 1 UAH = 85.4547 MNT
21 6 2025 1 MNT = 0.0117 UAH 1 UAH = 85.5373 MNT
22 6 2025 1 MNT = 0.0117 UAH 1 UAH = 85.5152 MNT
23 6 2025 1 MNT = 0.0117 UAH 1 UAH = 85.5645 MNT
24 6 2025 1 MNT = 0.0116 UAH 1 UAH = 85.8556 MNT
25 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1304 MNT
26 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0702 MNT
27 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0213 MNT
28 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0152 MNT
29 6 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0201 MNT
30 6 2025 1 MNT = 0.0117 UAH 1 UAH = 85.7476 MNT

Jul 2025

日付MNT-UAHUAH-MNT
01 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6378 MNT
02 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.8232 MNT
03 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.8526 MNT
04 7 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0682 MNT
05 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9767 MNT
06 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9328 MNT
07 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6412 MNT
08 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.97 MNT
09 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.861 MNT
10 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6438 MNT
11 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.8879 MNT
12 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9484 MNT
13 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.8529 MNT
14 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.7053 MNT
15 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6663 MNT
16 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6327 MNT
17 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.6553 MNT
18 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9147 MNT
19 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.7924 MNT
20 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.786 MNT
21 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.7738 MNT
22 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9207 MNT
23 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.7685 MNT
24 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9307 MNT
25 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.7279 MNT
26 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9926 MNT
27 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9531 MNT
28 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.7364 MNT
29 7 2025 1 MNT = 0.0117 UAH 1 UAH = 85.809 MNT
30 7 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9668 MNT
31 7 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0825 MNT

Aug 2025

日付MNT-UAHUAH-MNT
01 8 2025 1 MNT = 0.0116 UAH 1 UAH = 85.9425 MNT
02 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.2344 MNT
03 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.2918 MNT
04 8 2025 1 MNT = 0.0116 UAH 1 UAH = 86.0769 MNT
05 8 2025 1 MNT = 0.0116 UAH 1 UAH = 86.1432 MNT
06 8 2025 1 MNT = 0.0116 UAH 1 UAH = 86.3298 MNT
07 8 2025 1 MNT = 0.0116 UAH 1 UAH = 86.5742 MNT
08 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.6469 MNT
09 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.7832 MNT
10 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.9981 MNT
11 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.628 MNT
12 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.6078 MNT
13 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.6646 MNT
14 8 2025 1 MNT = 0.0116 UAH 1 UAH = 86.4711 MNT
15 8 2025 1 MNT = 0.0116 UAH 1 UAH = 86.484 MNT
16 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.2035 MNT
17 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.2775 MNT
18 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.2265 MNT
19 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.9073 MNT
20 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.0359 MNT
21 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.3241 MNT
22 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.0729 MNT
23 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.078 MNT
24 8 2025 1 MNT = 0.0114 UAH 1 UAH = 87.9606 MNT
25 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.6994 MNT
26 8 2025 1 MNT = 0.0116 UAH 1 UAH = 86.4343 MNT
27 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.1092 MNT
28 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.1999 MNT
29 8 2025 1 MNT = 0.0115 UAH 1 UAH = 86.9477 MNT
30 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.0344 MNT
31 8 2025 1 MNT = 0.0115 UAH 1 UAH = 87.0177 MNT

Sep 2025

日付MNT-UAHUAH-MNT
01 9 2025 1 MNT = 0.0115 UAH 1 UAH = 86.9009 MNT
02 9 2025 1 MNT = 0.0115 UAH 1 UAH = 86.9975 MNT
03 9 2025 1 MNT = 0.0115 UAH 1 UAH = 86.9285 MNT
04 9 2025 1 MNT = 0.0115 UAH 1 UAH = 86.9848 MNT

MNT-UAHおよびUAH-MNTの為替レート情報

モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。ウクライナグリブナ(UAH)はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やウクライナの中央銀行が提示する為替レートと異なる場合があります。