currencystats247.com

CurrencyStats247 > 為替レート > MNT-TWDおよびTWD-MNTの為替レート - 2025年

MNT-TWDおよびTWD-MNTの為替レート - 2025年

MNT-TWDおよびTWD-MNTの為替レート

下から2025年のMNT-TWDおよびTWD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0092 TWD
1 TWD = 108.292 MNT

Jan 2025

日付MNT-TWDTWD-MNT
01 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5282 MNT
02 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2891 MNT
03 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2018 MNT
04 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.197 MNT
05 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.197 MNT
06 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7746 MNT
07 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7858 MNT
08 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.3582 MNT
09 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2748 MNT
10 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1234 MNT
11 1 2025 1 MNT = 0.0097 TWD 1 TWD = 102.6236 MNT
12 1 2025 1 MNT = 0.0097 TWD 1 TWD = 102.6236 MNT
13 1 2025 1 MNT = 0.0097 TWD 1 TWD = 102.7363 MNT
14 1 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9301 MNT
15 1 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9919 MNT
16 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2334 MNT
17 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2096 MNT
18 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2188 MNT
19 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2188 MNT
20 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6322 MNT
21 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.743 MNT
22 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.841 MNT
23 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6361 MNT
24 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7985 MNT
25 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7611 MNT
26 1 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7611 MNT
27 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.519 MNT
28 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1745 MNT
29 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.536 MNT
30 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5392 MNT
31 1 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2985 MNT

Feb 2025

日付MNT-TWDTWD-MNT
01 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1415 MNT
02 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1415 MNT
03 2 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9475 MNT
04 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2748 MNT
05 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5219 MNT
06 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4936 MNT
07 2 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6972 MNT
08 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4622 MNT
09 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4622 MNT
10 2 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6339 MNT
11 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.536 MNT
12 2 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4367 MNT
13 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4843 MNT
14 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.8058 MNT
15 2 2025 1 MNT = 0.0094 TWD 1 TWD = 105.9088 MNT
16 2 2025 1 MNT = 0.0094 TWD 1 TWD = 105.9088 MNT
17 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7341 MNT
18 2 2025 1 MNT = 0.0094 TWD 1 TWD = 105.8768 MNT
19 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6321 MNT
20 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6639 MNT
21 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.737 MNT
22 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6888 MNT
23 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6212 MNT
24 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7581 MNT
25 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.664 MNT
26 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7433 MNT
27 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7432 MNT
28 2 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4859 MNT

Mar 2025

日付MNT-TWDTWD-MNT
01 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4286 MNT
02 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3434 MNT
03 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3592 MNT
04 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7435 MNT
05 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7046 MNT
06 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.5642 MNT
07 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.814 MNT
08 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7192 MNT
09 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6698 MNT
10 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.5944 MNT
11 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4939 MNT
12 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2883 MNT
13 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2357 MNT
14 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2925 MNT
15 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4705 MNT
16 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3297 MNT
17 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2283 MNT
18 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.391 MNT
19 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3572 MNT
20 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2172 MNT
21 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2277 MNT
22 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4663 MNT
23 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4065 MNT
24 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3954 MNT
25 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3912 MNT
26 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2593 MNT
27 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1019 MNT
28 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1848 MNT
29 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2483 MNT
30 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1287 MNT
31 3 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1945 MNT

Apr 2025

日付MNT-TWDTWD-MNT
01 4 2025 1 MNT = 0.0095 TWD 1 TWD = 105.127 MNT
02 4 2025 1 MNT = 0.0095 TWD 1 TWD = 105.0012 MNT
03 4 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4695 MNT
04 4 2025 1 MNT = 0.0094 TWD 1 TWD = 106.1792 MNT
05 4 2025 1 MNT = 0.0095 TWD 1 TWD = 105.783 MNT
06 4 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7371 MNT
07 4 2025 1 MNT = 0.0094 TWD 1 TWD = 106.1816 MNT
08 4 2025 1 MNT = 0.0094 TWD 1 TWD = 106.2501 MNT
09 4 2025 1 MNT = 0.0094 TWD 1 TWD = 106.7802 MNT
10 4 2025 1 MNT = 0.0094 TWD 1 TWD = 106.7993 MNT
11 4 2025 1 MNT = 0.0093 TWD 1 TWD = 107.0915 MNT
12 4 2025 1 MNT = 0.0092 TWD 1 TWD = 108.608 MNT
13 4 2025 1 MNT = 0.0092 TWD 1 TWD = 109.0986 MNT
14 4 2025 1 MNT = 0.0092 TWD 1 TWD = 109.0873 MNT
15 4 2025 1 MNT = 0.0092 TWD 1 TWD = 108.9145 MNT
16 4 2025 1 MNT = 0.0092 TWD 1 TWD = 109.1112 MNT
17 4 2025 1 MNT = 0.0092 TWD 1 TWD = 109.288 MNT
18 4 2025 1 MNT = 0.0092 TWD 1 TWD = 108.7539 MNT
19 4 2025 1 MNT = 0.0092 TWD 1 TWD = 109.0903 MNT
20 4 2025 1 MNT = 0.0091 TWD 1 TWD = 109.6511 MNT
21 4 2025 1 MNT = 0.0091 TWD 1 TWD = 109.6827 MNT
22 4 2025 1 MNT = 0.0092 TWD 1 TWD = 108.9125 MNT
23 4 2025 1 MNT = 0.0092 TWD 1 TWD = 108.9966 MNT
24 4 2025 1 MNT = 0.0092 TWD 1 TWD = 108.9586 MNT
25 4 2025 1 MNT = 0.0092 TWD 1 TWD = 109.0425 MNT
26 4 2025 1 MNT = 0.0092 TWD 1 TWD = 109.0081 MNT
27 4 2025 1 MNT = 0.0091 TWD 1 TWD = 109.7658 MNT
28 4 2025 1 MNT = 0.0091 TWD 1 TWD = 109.8974 MNT
29 4 2025 1 MNT = 0.009 TWD 1 TWD = 110.5932 MNT
30 4 2025 1 MNT = 0.009 TWD 1 TWD = 111.5482 MNT

May 2025

日付MNT-TWDTWD-MNT
01 5 2025 1 MNT = 0.009 TWD 1 TWD = 111.4473 MNT
02 5 2025 1 MNT = 0.0085 TWD 1 TWD = 117.4056 MNT
03 5 2025 1 MNT = 0.0086 TWD 1 TWD = 116.3255 MNT
04 5 2025 1 MNT = 0.0086 TWD 1 TWD = 116.3154 MNT
05 5 2025 1 MNT = 0.0082 TWD 1 TWD = 122.2578 MNT
06 5 2025 1 MNT = 0.0084 TWD 1 TWD = 118.7811 MNT
07 5 2025 1 MNT = 0.0085 TWD 1 TWD = 118.1405 MNT
08 5 2025 1 MNT = 0.0085 TWD 1 TWD = 118.3219 MNT
09 5 2025 1 MNT = 0.0084 TWD 1 TWD = 118.3735 MNT
10 5 2025 1 MNT = 0.0085 TWD 1 TWD = 118.1754 MNT
11 5 2025 1 MNT = 0.0085 TWD 1 TWD = 118.0974 MNT
12 5 2025 1 MNT = 0.0085 TWD 1 TWD = 117.518 MNT
13 5 2025 1 MNT = 0.0085 TWD 1 TWD = 117.3001 MNT
14 5 2025 1 MNT = 0.0085 TWD 1 TWD = 118.0574 MNT
15 5 2025 1 MNT = 0.0084 TWD 1 TWD = 118.4313 MNT
16 5 2025 1 MNT = 0.0084 TWD 1 TWD = 118.7678 MNT
17 5 2025 1 MNT = 0.0084 TWD 1 TWD = 118.6322 MNT
18 5 2025 1 MNT = 0.0085 TWD 1 TWD = 118.2679 MNT
19 5 2025 1 MNT = 0.0084 TWD 1 TWD = 118.5486 MNT
20 5 2025 1 MNT = 0.0084 TWD 1 TWD = 118.494 MNT
21 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.0219 MNT
22 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.1828 MNT
23 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.2084 MNT
24 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.3879 MNT
25 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.289 MNT
26 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.2346 MNT
27 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.0697 MNT
28 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.5962 MNT
29 5 2025 1 MNT = 0.0083 TWD 1 TWD = 119.8099 MNT
30 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.7586 MNT
31 5 2025 1 MNT = 0.0084 TWD 1 TWD = 119.5622 MNT

Jun 2025

日付MNT-TWDTWD-MNT
01 6 2025 1 MNT = 0.0084 TWD 1 TWD = 119.4772 MNT
02 6 2025 1 MNT = 0.0084 TWD 1 TWD = 119.1489 MNT
03 6 2025 1 MNT = 0.0084 TWD 1 TWD = 119.196 MNT
04 6 2025 1 MNT = 0.0084 TWD 1 TWD = 119.2532 MNT
05 6 2025 1 MNT = 0.0084 TWD 1 TWD = 119.5986 MNT
06 6 2025 1 MNT = 0.0084 TWD 1 TWD = 119.5044 MNT

MNT-TWDおよびTWD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats