currencystats247.com

CurrencyStats247 > 為替レート > MNT-TRYおよびTRY-MNTの為替レート - 2026年

MNT-TRYおよびTRY-MNTの為替レート - 2026年

MNT-TRYおよびTRY-MNTの為替レート

下から2026年のMNT-TRYおよびTRY-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.0125 TRY
1 TRY = 79.9312 MNT

Jan 2026

日付MNT-TRYTRY-MNT
01 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.8515 MNT
02 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.7495 MNT
03 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.705 MNT
04 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.6631 MNT
05 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.6782 MNT
06 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.6821 MNT
07 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.6626 MNT
08 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.69 MNT
09 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.5139 MNT
10 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.8817 MNT
11 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.8632 MNT
12 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.5003 MNT
13 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.53 MNT
14 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.4959 MNT
15 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.5057 MNT
16 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.3086 MNT
17 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.3705 MNT
18 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.3359 MNT
19 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.355 MNT
20 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.3265 MNT
21 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.3573 MNT
22 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.4028 MNT
23 1 2026 1 MNT = 0.0122 TRY 1 TRY = 82.2587 MNT
24 1 2026 1 MNT = 0.0121 TRY 1 TRY = 82.3238 MNT
25 1 2026 1 MNT = 0.0122 TRY 1 TRY = 82.2541 MNT
26 1 2026 1 MNT = 0.0122 TRY 1 TRY = 82.2129 MNT
27 1 2026 1 MNT = 0.0122 TRY 1 TRY = 82.139 MNT
28 1 2026 1 MNT = 0.0122 TRY 1 TRY = 82.2985 MNT
29 1 2026 1 MNT = 0.0122 TRY 1 TRY = 82.1477 MNT
30 1 2026 1 MNT = 0.0122 TRY 1 TRY = 82.0956 MNT
31 1 2026 1 MNT = 0.0122 TRY 1 TRY = 82.1447 MNT

Feb 2026

日付MNT-TRYTRY-MNT
01 2 2026 1 MNT = 0.0122 TRY 1 TRY = 82.2457 MNT
02 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.9672 MNT
03 2 2026 1 MNT = 0.0122 TRY 1 TRY = 82.0385 MNT
04 2 2026 1 MNT = 0.0122 TRY 1 TRY = 82.0466 MNT
05 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.974 MNT
06 2 2026 1 MNT = 0.0122 TRY 1 TRY = 82.0983 MNT
07 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.8636 MNT
08 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.8084 MNT
09 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.8286 MNT
10 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.8443 MNT
11 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.7575 MNT
12 2 2026 1 MNT = 0.0122 TRY 1 TRY = 82.0117 MNT
13 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.8823 MNT
14 2 2026 1 MNT = 0.0122 TRY 1 TRY = 82.1394 MNT
15 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.7864 MNT
16 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.5735 MNT
17 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.6254 MNT
18 2 2026 1 MNT = 0.0122 TRY 1 TRY = 81.7763 MNT
19 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.5702 MNT
20 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.4181 MNT
21 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.4246 MNT
22 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.3985 MNT
23 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.4028 MNT
24 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.3614 MNT
25 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.3726 MNT
26 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.3312 MNT
27 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.5231 MNT
28 2 2026 1 MNT = 0.0123 TRY 1 TRY = 81.2712 MNT

Mar 2026

日付MNT-TRYTRY-MNT
01 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.2022 MNT
02 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.1759 MNT
03 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.1655 MNT
04 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.1944 MNT
05 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.1057 MNT
06 3 2026 1 MNT = 0.0123 TRY 1 TRY = 80.9768 MNT
07 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.9654 MNT
08 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.962 MNT
09 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.9673 MNT
10 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.4148 MNT
11 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.2117 MNT
12 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.9268 MNT
13 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.7936 MNT
14 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.1503 MNT
15 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.81 MNT
16 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.8243 MNT
17 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.8587 MNT
18 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.7578 MNT
19 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.9062 MNT
20 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.5683 MNT
21 3 2026 1 MNT = 0.0123 TRY 1 TRY = 81.0246 MNT
22 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.6323 MNT
23 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.4924 MNT
24 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.4777 MNT
25 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.4761 MNT
26 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.7778 MNT
27 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.521 MNT
28 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.3789 MNT
29 3 2026 1 MNT = 0.0124 TRY 1 TRY = 80.3581 MNT
30 3 2026 1 MNT = 0.0125 TRY 1 TRY = 80.2733 MNT
31 3 2026 1 MNT = 0.0125 TRY 1 TRY = 80.283 MNT

Apr 2026

日付MNT-TRYTRY-MNT
01 4 2026 1 MNT = 0.0124 TRY 1 TRY = 80.3292 MNT
02 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.293 MNT
03 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.3023 MNT
04 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.26 MNT
05 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.2499 MNT
06 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.1062 MNT
07 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.1015 MNT
08 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.2646 MNT
09 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.1787 MNT
10 4 2026 1 MNT = 0.0124 TRY 1 TRY = 80.5369 MNT
11 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.1359 MNT
12 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.018 MNT
13 4 2026 1 MNT = 0.0125 TRY 1 TRY = 79.9019 MNT
14 4 2026 1 MNT = 0.0125 TRY 1 TRY = 79.9284 MNT
15 4 2026 1 MNT = 0.0125 TRY 1 TRY = 79.9112 MNT
16 4 2026 1 MNT = 0.0125 TRY 1 TRY = 80.2258 MNT
17 4 2026 1 MNT = 0.0125 TRY 1 TRY = 79.6965 MNT
18 4 2026 1 MNT = 0.0125 TRY 1 TRY = 79.7615 MNT
19 4 2026 1 MNT = 0.0125 TRY 1 TRY = 79.7095 MNT
20 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.6401 MNT
21 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.6789 MNT
22 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.6553 MNT
23 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.6677 MNT
24 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.5243 MNT
25 4 2026 1 MNT = 0.0125 TRY 1 TRY = 79.8076 MNT
26 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.4652 MNT
27 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.4364 MNT
28 4 2026 1 MNT = 0.0125 TRY 1 TRY = 79.823 MNT
29 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.409 MNT
30 4 2026 1 MNT = 0.0126 TRY 1 TRY = 79.1876 MNT

May 2026

日付MNT-TRYTRY-MNT
01 5 2026 1 MNT = 0.0126 TRY 1 TRY = 79.2432 MNT
02 5 2026 1 MNT = 0.0126 TRY 1 TRY = 79.2859 MNT
03 5 2026 1 MNT = 0.0126 TRY 1 TRY = 79.2568 MNT
04 5 2026 1 MNT = 0.0126 TRY 1 TRY = 79.1284 MNT
05 5 2026 1 MNT = 0.0126 TRY 1 TRY = 79.1386 MNT
06 5 2026 1 MNT = 0.0126 TRY 1 TRY = 79.1561 MNT
07 5 2026 1 MNT = 0.0126 TRY 1 TRY = 79.1317 MNT
08 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.8967 MNT
09 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.9763 MNT
10 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.9482 MNT
11 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.8194 MNT
12 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.8723 MNT
13 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.8175 MNT
14 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.7969 MNT
15 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.5925 MNT
16 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.611 MNT
17 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.6112 MNT
18 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.4998 MNT
19 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.5169 MNT
20 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.5065 MNT
21 5 2026 1 MNT = 0.0127 TRY 1 TRY = 78.4559 MNT
22 5 2026 1 MNT = 0.0128 TRY 1 TRY = 78.2696 MNT
23 5 2026 1 MNT = 0.0128 TRY 1 TRY = 78.3384 MNT
24 5 2026 1 MNT = 0.0128 TRY 1 TRY = 78.3842 MNT
25 5 2026 1 MNT = 0.0128 TRY 1 TRY = 78.2775 MNT
26 5 2026 1 MNT = 0.0128 TRY 1 TRY = 77.9526 MNT
27 5 2026 1 MNT = 0.0128 TRY 1 TRY = 77.9546 MNT
28 5 2026 1 MNT = 0.0128 TRY 1 TRY = 77.9948 MNT
29 5 2026 1 MNT = 0.0128 TRY 1 TRY = 77.9615 MNT
30 5 2026 1 MNT = 0.0128 TRY 1 TRY = 78.0831 MNT
31 5 2026 1 MNT = 0.0128 TRY 1 TRY = 77.9773 MNT

Jun 2026

日付MNT-TRYTRY-MNT
01 6 2026 1 MNT = 0.0128 TRY 1 TRY = 77.9167 MNT
02 6 2026 1 MNT = 0.0128 TRY 1 TRY = 77.8895 MNT
03 6 2026 1 MNT = 0.0128 TRY 1 TRY = 77.8493 MNT

Jul 2026

日付MNT-TRYTRY-MNT
01 7 2026 1 MNT = 0.013 TRY 1 TRY = 76.7685 MNT
02 7 2026 1 MNT = 0.013 TRY 1 TRY = 76.7588 MNT
03 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.5202 MNT
04 7 2026 1 MNT = 0.013 TRY 1 TRY = 76.6528 MNT
05 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.5948 MNT
06 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.5112 MNT
07 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.5563 MNT
08 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.5245 MNT
09 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.5155 MNT
10 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.3163 MNT
11 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.3273 MNT
12 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.3073 MNT
13 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.2712 MNT
14 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.2369 MNT
15 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.2542 MNT
16 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.1949 MNT
17 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.0779 MNT
18 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.1002 MNT
19 7 2026 1 MNT = 0.0131 TRY 1 TRY = 76.0535 MNT
20 7 2026 1 MNT = 0.0132 TRY 1 TRY = 75.9917 MNT
21 7 2026 1 MNT = 0.0132 TRY 1 TRY = 76.0047 MNT
22 7 2026 1 MNT = 0.0132 TRY 1 TRY = 76.0098 MNT
23 7 2026 1 MNT = 0.0132 TRY 1 TRY = 76.0269 MNT
24 7 2026 1 MNT = 0.0132 TRY 1 TRY = 75.9299 MNT
25 7 2026 1 MNT = 0.0132 TRY 1 TRY = 75.9472 MNT
26 7 2026 1 MNT = 0.0132 TRY 1 TRY = 75.9148 MNT
27 7 2026 1 MNT = 0.0132 TRY 1 TRY = 75.9328 MNT

MNT-TRYおよびTRY-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats